AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:15 | - | 88,141 |
03.10.24 10:14:38 | - | 88,130 |
03.10.24 10:14:20 | - | 88,110 |
03.10.24 10:14:00 | - | 88,110 |
03.10.24 10:13:40 | - | 88,110 |
03.10.24 10:13:40 | - | 88,110 |
03.10.24 10:13:40 | - | 88,110 |
03.10.24 10:13:25 | - | 88,110 |
03.10.24 10:12:56 | - | 88,100 |
03.10.24 10:12:46 | - | 88,089 |
03.10.24 10:12:46 | - | 88,089 |
03.10.24 10:12:46 | - | 88,089 |
03.10.24 10:12:25 | - | 88,123 |
03.10.24 10:11:07 | - | 88,128 |
03.10.24 10:10:37 | - | 88,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:39 | - | 88,177 |
03.10.24 10:08:26 | - | 88,178 |
03.10.24 10:07:56 | - | 88,179 |
03.10.24 10:07:13 | - | 88,179 |
03.10.24 10:07:08 | - | 88,177 |
03.10.24 10:06:43 | - | 88,177 |
03.10.24 10:06:11 | - | 88,177 |
03.10.24 10:05:41 | - | 88,177 |
03.10.24 10:05:10 | - | 88,179 |
03.10.24 10:04:34 | - | 88,190 |
03.10.24 10:04:18 | - | 88,190 |
03.10.24 10:03:51 | - | 88,180 |
03.10.24 10:03:31 | - | 88,171 |
03.10.24 10:03:13 | - | 88,160 |
03.10.24 10:02:58 | - | 88,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:38 | - | 88,141 |
03.10.24 10:02:13 | - | 88,150 |
03.10.24 10:01:57 | - | 88,110 |
03.10.24 10:01:49 | - | 88,120 |
03.10.24 10:01:32 | - | 88,110 |
03.10.24 10:01:32 | - | 88,110 |
03.10.24 10:01:32 | - | 88,110 |
03.10.24 10:01:32 | - | 88,110 |
03.10.24 10:01:32 | - | 88,110 |
03.10.24 10:01:32 | - | 88,110 |
03.10.24 10:01:32 | - | 88,110 |
03.10.24 10:01:32 | - | 88,110 |
03.10.24 10:01:32 | - | 88,110 |
03.10.24 10:01:32 | - | 88,110 |
03.10.24 10:01:32 | - | 88,110 |