AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:53 | - | 88,080 |
03.10.24 10:37:12 | - | 88,078 |
03.10.24 10:36:57 | - | 88,078 |
03.10.24 10:36:38 | - | 88,078 |
03.10.24 10:36:22 | - | 88,080 |
03.10.24 10:36:17 | - | 88,079 |
03.10.24 10:36:01 | - | 88,078 |
03.10.24 10:35:47 | - | 88,079 |
03.10.24 10:35:33 | - | 88,079 |
03.10.24 10:35:23 | - | 88,079 |
03.10.24 10:35:07 | - | 88,078 |
03.10.24 10:35:07 | - | 88,078 |
03.10.24 10:34:37 | - | 88,078 |
03.10.24 10:34:32 | - | 88,078 |
03.10.24 10:34:16 | - | 88,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:03 | - | 88,078 |
03.10.24 10:33:50 | - | 88,079 |
03.10.24 10:33:39 | - | 88,078 |
03.10.24 10:33:29 | - | 88,078 |
03.10.24 10:33:12 | - | 88,080 |
03.10.24 10:33:02 | - | 88,080 |
03.10.24 10:32:52 | - | 88,080 |
03.10.24 10:32:42 | - | 88,078 |
03.10.24 10:32:24 | - | 88,078 |
03.10.24 10:32:04 | - | 88,078 |
03.10.24 10:31:49 | - | 88,078 |
03.10.24 10:31:49 | - | 88,078 |
03.10.24 10:31:49 | - | 88,078 |
03.10.24 10:31:29 | - | 88,076 |
03.10.24 10:31:14 | - | 88,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:35 | - | 88,076 |
03.10.24 10:30:17 | - | 88,112 |
03.10.24 10:29:44 | - | 88,119 |
03.10.24 10:29:27 | - | 88,120 |
03.10.24 10:28:52 | - | 88,120 |
03.10.24 10:28:45 | - | 88,120 |
03.10.24 10:28:28 | - | 88,130 |
03.10.24 10:28:16 | - | 88,120 |
03.10.24 10:27:52 | - | 88,100 |
03.10.24 10:27:45 | - | 88,110 |
03.10.24 10:27:20 | - | 88,110 |
03.10.24 10:26:57 | - | 88,100 |
03.10.24 10:26:35 | - | 88,100 |
03.10.24 10:26:15 | - | 88,080 |
03.10.24 10:26:00 | - | 88,090 |