AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:27 | - | 88,171 |
03.10.24 11:13:16 | - | 88,159 |
03.10.24 11:12:58 | - | 88,159 |
03.10.24 11:12:48 | - | 88,160 |
03.10.24 11:12:27 | - | 88,160 |
03.10.24 11:12:17 | - | 88,159 |
03.10.24 11:12:07 | - | 88,160 |
03.10.24 11:11:37 | - | 88,159 |
03.10.24 11:11:07 | - | 88,160 |
03.10.24 11:06:11 | - | 88,156 |
03.10.24 11:04:16 | - | 88,158 |
03.10.24 11:04:04 | - | 88,159 |
03.10.24 11:03:54 | - | 88,158 |
03.10.24 11:03:44 | - | 88,159 |
03.10.24 11:03:35 | - | 88,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:24 | - | 88,159 |
03.10.24 11:03:14 | - | 88,159 |
03.10.24 11:02:52 | - | 88,159 |
03.10.24 11:02:29 | - | 88,158 |
03.10.24 11:02:19 | - | 88,160 |
03.10.24 11:01:55 | - | 88,158 |
03.10.24 11:01:50 | - | 88,158 |
03.10.24 11:01:50 | - | 88,158 |
03.10.24 11:01:50 | - | 88,158 |
03.10.24 11:01:50 | - | 88,158 |
03.10.24 11:01:27 | - | 88,158 |
03.10.24 11:01:07 | - | 88,159 |
03.10.24 11:00:34 | - | 88,160 |
03.10.24 10:59:47 | - | 88,160 |
03.10.24 10:59:39 | - | 88,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:30 | - | 88,171 |
03.10.24 10:59:16 | - | 88,171 |
03.10.24 10:59:05 | - | 88,160 |
03.10.24 10:58:57 | - | 88,171 |
03.10.24 10:58:53 | - | 88,159 |
03.10.24 10:58:47 | - | 88,171 |
03.10.24 10:58:37 | - | 88,171 |
03.10.24 10:58:29 | - | 88,171 |
03.10.24 10:58:17 | - | 88,171 |
03.10.24 10:58:08 | - | 88,171 |
03.10.24 10:57:58 | - | 88,160 |
03.10.24 10:57:48 | - | 88,171 |
03.10.24 10:57:39 | - | 88,190 |
03.10.24 10:57:29 | - | 88,190 |
03.10.24 10:57:19 | - | 88,180 |