AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:57 | - | 88,440 |
03.10.24 09:06:36 | - | 88,470 |
03.10.24 09:06:22 | - | 88,460 |
03.10.24 09:06:02 | - | 88,460 |
03.10.24 09:05:41 | - | 88,460 |
03.10.24 09:05:21 | - | 88,440 |
03.10.24 09:05:21 | - | 88,440 |
03.10.24 09:05:21 | - | 88,440 |
03.10.24 09:05:21 | - | 88,440 |
03.10.24 09:05:21 | - | 88,440 |
03.10.24 09:05:21 | - | 88,440 |
03.10.24 09:05:21 | - | 88,440 |
03.10.24 09:05:21 | - | 88,440 |
03.10.24 09:05:21 | - | 88,440 |
03.10.24 09:05:21 | - | 88,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:35 | - | 88,440 |
03.10.24 09:04:28 | - | 88,430 |
03.10.24 09:04:05 | - | 88,428 |
03.10.24 09:04:00 | - | 88,347 |
03.10.24 08:57:37 | - | 88,312 |
03.10.24 08:52:49 | - | 88,288 |
03.10.24 08:49:27 | - | 88,264 |
03.10.24 08:45:16 | - | 88,288 |
03.10.24 08:45:01 | - | 88,312 |
03.10.24 08:43:09 | - | 88,290 |
03.10.24 08:41:39 | - | 88,266 |
03.10.24 08:37:14 | - | 88,243 |
03.10.24 08:36:51 | - | 88,266 |
03.10.24 08:33:33 | - | 88,290 |
03.10.24 08:30:01 | - | 88,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:29:08 | - | 88,291 |
03.10.24 08:28:04 | - | 88,314 |
03.10.24 08:25:15 | - | 88,338 |
03.10.24 08:23:10 | - | 88,314 |
03.10.24 08:11:29 | - | 88,338 |
03.10.24 08:10:04 | - | 88,361 |
03.10.24 08:07:08 | - | 88,338 |
03.10.24 08:05:11 | - | 88,314 |
02.10.24 21:59:31 | - | 88,320 |
02.10.24 21:54:15 | - | 88,371 |
02.10.24 21:45:45 | - | 88,407 |
02.10.24 21:44:14 | - | 88,379 |
02.10.24 21:43:30 | - | 88,403 |
02.10.24 21:40:42 | - | 88,379 |
02.10.24 21:40:30 | - | 88,403 |