AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:45 | - | 88,427 |
02.10.24 21:33:30 | - | 88,397 |
02.10.24 21:32:29 | - | 88,421 |
02.10.24 21:24:30 | - | 88,445 |
02.10.24 21:20:45 | - | 88,471 |
02.10.24 21:06:00 | - | 88,446 |
02.10.24 20:56:30 | - | 88,423 |
02.10.24 20:53:30 | - | 88,400 |
02.10.24 20:48:30 | - | 88,422 |
02.10.24 20:42:00 | - | 88,400 |
02.10.24 20:31:45 | - | 88,368 |
02.10.24 20:30:31 | - | 88,326 |
02.10.24 20:29:00 | - | 88,302 |
02.10.24 20:28:15 | - | 88,345 |
02.10.24 20:27:15 | - | 88,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:45 | - | 88,402 |
02.10.24 20:18:27 | - | 88,431 |
02.10.24 20:05:30 | - | 88,407 |
02.10.24 20:04:57 | - | 88,430 |
02.10.24 20:01:00 | - | 88,406 |
02.10.24 20:00:19 | - | 88,378 |
02.10.24 19:58:00 | - | 88,370 |
02.10.24 19:51:30 | - | 88,341 |
02.10.24 19:48:15 | - | 88,316 |
02.10.24 19:47:45 | - | 88,284 |
02.10.24 19:46:30 | - | 88,278 |
02.10.24 19:41:45 | - | 88,254 |
02.10.24 19:39:15 | - | 88,278 |
02.10.24 19:37:45 | - | 88,250 |
02.10.24 19:36:30 | - | 88,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:30 | - | 88,194 |
02.10.24 19:34:45 | - | 88,224 |
02.10.24 19:34:33 | - | 88,246 |
02.10.24 19:33:00 | - | 88,222 |
02.10.24 19:31:00 | - | 88,247 |
02.10.24 19:30:30 | - | 88,277 |
02.10.24 19:28:30 | - | 88,301 |
02.10.24 19:27:45 | - | 88,278 |
02.10.24 19:27:15 | - | 88,243 |
02.10.24 19:26:30 | - | 88,210 |
02.10.24 19:14:15 | - | 88,232 |
02.10.24 19:11:45 | - | 88,189 |
02.10.24 19:07:15 | - | 88,222 |
02.10.24 19:01:00 | - | 88,245 |
02.10.24 19:00:01 | - | 88,218 |