AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:29 | - | 88,451 |
01.10.24 21:44:15 | - | 88,427 |
01.10.24 21:40:30 | - | 88,463 |
01.10.24 21:39:15 | - | 88,439 |
01.10.24 21:36:00 | - | 88,393 |
01.10.24 21:35:45 | - | 88,421 |
01.10.24 21:35:00 | - | 88,444 |
01.10.24 21:33:45 | - | 88,473 |
01.10.24 21:33:24 | - | 88,500 |
01.10.24 21:32:30 | - | 88,477 |
01.10.24 21:32:08 | - | 88,513 |
01.10.24 21:31:00 | - | 88,537 |
01.10.24 21:29:30 | - | 88,561 |
01.10.24 21:27:21 | - | 88,585 |
01.10.24 21:26:00 | - | 88,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:45 | - | 88,583 |
01.10.24 21:20:30 | - | 88,558 |
01.10.24 21:16:30 | - | 88,526 |
01.10.24 21:15:30 | - | 88,553 |
01.10.24 21:13:30 | - | 88,528 |
01.10.24 21:11:15 | - | 88,566 |
01.10.24 21:11:00 | - | 88,590 |
01.10.24 21:08:45 | - | 88,613 |
01.10.24 21:07:30 | - | 88,585 |
01.10.24 21:05:30 | - | 88,562 |
01.10.24 21:04:27 | - | 88,593 |
01.10.24 21:02:15 | - | 88,569 |
01.10.24 21:01:01 | - | 88,592 |
01.10.24 20:58:30 | - | 88,616 |
01.10.24 20:57:30 | - | 88,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:45 | - | 88,612 |
01.10.24 20:54:00 | - | 88,568 |
01.10.24 20:52:45 | - | 88,603 |
01.10.24 20:52:15 | - | 88,633 |
01.10.24 20:50:00 | - | 88,609 |
01.10.24 20:47:30 | - | 88,633 |
01.10.24 20:43:45 | - | 88,659 |
01.10.24 20:43:45 | - | 88,659 |
01.10.24 20:43:45 | - | 88,659 |
01.10.24 20:43:45 | - | 88,659 |
01.10.24 20:43:00 | - | 88,619 |
01.10.24 20:40:00 | - | 88,646 |
01.10.24 20:39:15 | - | 88,611 |
01.10.24 20:38:00 | - | 88,635 |
01.10.24 20:38:00 | - | 88,635 |