AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:45 | - | 88,662 |
01.10.24 20:31:45 | - | 88,686 |
01.10.24 20:29:45 | - | 88,641 |
01.10.24 20:27:30 | - | 88,615 |
01.10.24 20:26:30 | - | 88,644 |
01.10.24 20:26:07 | - | 88,606 |
01.10.24 20:24:00 | - | 88,630 |
01.10.24 20:15:30 | - | 88,654 |
01.10.24 20:15:15 | - | 88,632 |
01.10.24 20:12:15 | - | 88,597 |
01.10.24 20:09:30 | - | 88,575 |
01.10.24 20:07:00 | - | 88,548 |
01.10.24 20:06:15 | - | 88,575 |
01.10.24 20:04:30 | - | 88,543 |
01.10.24 20:01:00 | - | 88,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:42 | - | 88,546 |
01.10.24 20:00:20 | - | 88,535 |
01.10.24 20:00:01 | - | 88,509 |
01.10.24 19:57:30 | - | 88,478 |
01.10.24 19:57:15 | - | 88,455 |
01.10.24 19:56:15 | - | 88,432 |
01.10.24 19:55:15 | - | 88,401 |
01.10.24 19:55:00 | - | 88,359 |
01.10.24 19:54:16 | - | 88,335 |
01.10.24 19:52:45 | - | 88,311 |
01.10.24 19:49:15 | - | 88,285 |
01.10.24 19:45:30 | - | 88,314 |
01.10.24 19:44:29 | - | 88,284 |
01.10.24 19:43:45 | - | 88,308 |
01.10.24 19:43:17 | - | 88,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:45 | - | 88,271 |
01.10.24 19:38:45 | - | 88,207 |
01.10.24 19:38:15 | - | 88,206 |
01.10.24 19:37:30 | - | 88,237 |
01.10.24 19:36:30 | - | 88,207 |
01.10.24 19:35:59 | - | 88,243 |
01.10.24 19:35:15 | - | 88,219 |
01.10.24 19:34:38 | - | 88,265 |
01.10.24 19:33:00 | - | 88,191 |
01.10.24 19:32:16 | - | 88,237 |
01.10.24 19:31:45 | - | 88,211 |
01.10.24 19:31:02 | - | 88,132 |
01.10.24 19:29:45 | - | 88,156 |
01.10.24 19:29:00 | - | 88,181 |
01.10.24 19:27:57 | - | 88,153 |