AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:45 | - | 88,382 |
01.10.24 18:37:50 | - | 88,412 |
01.10.24 18:37:30 | - | 88,388 |
01.10.24 18:37:00 | - | 88,414 |
01.10.24 18:36:46 | - | 88,447 |
01.10.24 18:36:15 | - | 88,423 |
01.10.24 18:36:00 | - | 88,424 |
01.10.24 18:34:30 | - | 88,397 |
01.10.24 18:33:01 | - | 88,339 |
01.10.24 18:30:58 | - | 88,445 |
01.10.24 18:29:00 | - | 88,421 |
01.10.24 18:27:30 | - | 88,394 |
01.10.24 18:23:54 | - | 88,442 |
01.10.24 18:23:45 | - | 88,418 |
01.10.24 18:20:30 | - | 88,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:00 | - | 88,409 |
01.10.24 18:15:45 | - | 88,436 |
01.10.24 18:14:15 | - | 88,411 |
01.10.24 18:14:00 | - | 88,436 |
01.10.24 18:13:15 | - | 88,460 |
01.10.24 18:12:45 | - | 88,487 |
01.10.24 18:12:15 | - | 88,521 |
01.10.24 18:10:45 | - | 88,496 |
01.10.24 18:08:15 | - | 88,454 |
01.10.24 18:06:00 | - | 88,477 |
01.10.24 18:04:45 | - | 88,445 |
01.10.24 18:04:00 | - | 88,412 |
01.10.24 18:03:45 | - | 88,386 |
01.10.24 18:03:15 | - | 88,358 |
01.10.24 18:02:09 | - | 88,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:12 | - | 88,309 |
01.10.24 18:00:18 | - | 88,285 |
01.10.24 17:59:15 | - | 88,359 |
01.10.24 17:58:00 | - | 88,397 |
01.10.24 17:56:15 | - | 88,374 |
01.10.24 17:56:03 | - | 88,397 |
01.10.24 17:54:45 | - | 88,373 |
01.10.24 17:53:15 | - | 88,396 |
01.10.24 17:51:41 | - | 88,368 |
01.10.24 17:49:15 | - | 88,391 |
01.10.24 17:47:00 | - | 88,369 |
01.10.24 17:46:15 | - | 88,391 |
01.10.24 17:45:19 | - | 88,424 |
01.10.24 17:44:30 | - | 88,448 |
01.10.24 17:44:15 | - | 88,470 |