AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:45:27 | - | 88,421 |
02.10.24 09:45:27 | - | 88,421 |
02.10.24 09:44:57 | - | 88,410 |
02.10.24 09:44:30 | - | 88,419 |
02.10.24 09:43:50 | - | 88,419 |
02.10.24 09:43:45 | - | 88,427 |
02.10.24 09:43:34 | - | 88,400 |
02.10.24 09:43:19 | - | 88,407 |
02.10.24 09:42:52 | - | 88,407 |
02.10.24 09:42:03 | - | 88,408 |
02.10.24 09:41:25 | - | 88,407 |
02.10.24 09:41:12 | - | 88,399 |
02.10.24 09:40:42 | - | 88,380 |
02.10.24 09:40:37 | - | 88,380 |
02.10.24 09:40:22 | - | 88,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:40:07 | - | 88,379 |
02.10.24 09:39:32 | - | 88,388 |
02.10.24 09:39:27 | - | 88,399 |
02.10.24 09:39:27 | - | 88,399 |
02.10.24 09:38:19 | - | 88,380 |
02.10.24 09:37:47 | - | 88,371 |
02.10.24 09:37:17 | - | 88,370 |
02.10.24 09:36:42 | - | 88,371 |
02.10.24 09:36:27 | - | 88,370 |
02.10.24 09:36:12 | - | 88,380 |
02.10.24 09:35:30 | - | 88,370 |
02.10.24 09:35:21 | - | 88,371 |
02.10.24 09:35:08 | - | 88,361 |
02.10.24 09:34:38 | - | 88,359 |
02.10.24 09:34:08 | - | 88,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:33:13 | - | 88,370 |
02.10.24 09:32:38 | - | 88,380 |
02.10.24 09:32:32 | - | 88,370 |
02.10.24 09:32:32 | - | 88,370 |
02.10.24 09:32:05 | - | 88,380 |
02.10.24 09:31:40 | - | 88,380 |
02.10.24 09:30:51 | - | 88,370 |
02.10.24 09:30:25 | - | 88,359 |
02.10.24 09:29:58 | - | 88,368 |
02.10.24 09:29:27 | - | 88,359 |
02.10.24 09:29:12 | - | 88,359 |
02.10.24 09:28:58 | - | 88,360 |
02.10.24 09:28:58 | - | 88,360 |
02.10.24 09:28:58 | - | 88,360 |
02.10.24 09:28:40 | - | 88,360 |