AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:27 | - | 88,411 |
02.10.24 10:05:22 | - | 88,430 |
02.10.24 10:05:07 | - | 88,411 |
02.10.24 10:04:52 | - | 88,391 |
02.10.24 10:04:34 | - | 88,391 |
02.10.24 10:04:28 | - | 88,391 |
02.10.24 10:04:18 | - | 88,391 |
02.10.24 10:03:54 | - | 88,391 |
02.10.24 10:03:49 | - | 88,379 |
02.10.24 10:03:29 | - | 88,360 |
02.10.24 10:03:14 | - | 88,350 |
02.10.24 10:02:49 | - | 88,356 |
02.10.24 10:02:41 | - | 88,358 |
02.10.24 10:02:07 | - | 88,340 |
02.10.24 10:01:36 | - | 88,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:59 | - | 88,370 |
02.10.24 10:00:09 | - | 88,377 |
02.10.24 09:59:46 | - | 88,409 |
02.10.24 09:59:39 | - | 88,419 |
02.10.24 09:58:59 | - | 88,430 |
02.10.24 09:58:55 | - | 88,440 |
02.10.24 09:58:45 | - | 88,421 |
02.10.24 09:58:42 | - | 88,430 |
02.10.24 09:58:35 | - | 88,421 |
02.10.24 09:58:35 | - | 88,421 |
02.10.24 09:58:35 | - | 88,421 |
02.10.24 09:58:35 | - | 88,421 |
02.10.24 09:58:35 | - | 88,421 |
02.10.24 09:58:19 | - | 88,421 |
02.10.24 09:58:09 | - | 88,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:57:53 | - | 88,421 |
02.10.24 09:57:23 | - | 88,421 |
02.10.24 09:57:12 | - | 88,411 |
02.10.24 09:56:50 | - | 88,430 |
02.10.24 09:56:40 | - | 88,430 |
02.10.24 09:55:40 | - | 88,430 |
02.10.24 09:55:35 | - | 88,440 |
02.10.24 09:55:25 | - | 88,440 |
02.10.24 09:55:15 | - | 88,440 |
02.10.24 09:55:02 | - | 88,440 |
02.10.24 09:54:47 | - | 88,430 |
02.10.24 09:54:37 | - | 88,421 |
02.10.24 09:54:32 | - | 88,430 |
02.10.24 09:54:32 | - | 88,430 |
02.10.24 09:54:32 | - | 88,430 |