AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:58 | - | 88,270 |
02.10.24 12:48:44 | - | 88,269 |
02.10.24 12:48:38 | - | 88,270 |
02.10.24 12:48:31 | - | 88,280 |
02.10.24 12:48:09 | - | 88,270 |
02.10.24 12:47:56 | - | 88,261 |
02.10.24 12:47:51 | - | 88,270 |
02.10.24 12:44:49 | - | 88,250 |
02.10.24 12:44:11 | - | 88,250 |
02.10.24 12:43:41 | - | 88,250 |
02.10.24 12:42:14 | - | 88,298 |
02.10.24 12:41:58 | - | 88,316 |
02.10.24 12:41:45 | - | 88,279 |
02.10.24 12:41:15 | - | 88,279 |
02.10.24 12:41:04 | - | 88,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:40:40 | - | 88,290 |
02.10.24 12:40:20 | - | 88,290 |
02.10.24 12:40:14 | - | 88,290 |
02.10.24 12:39:50 | - | 88,290 |
02.10.24 12:39:23 | - | 88,280 |
02.10.24 12:39:03 | - | 88,300 |
02.10.24 12:38:27 | - | 88,300 |
02.10.24 12:38:10 | - | 88,300 |
02.10.24 12:37:30 | - | 88,299 |
02.10.24 12:37:00 | - | 88,299 |
02.10.24 12:36:34 | - | 88,300 |
02.10.24 12:36:28 | - | 88,310 |
02.10.24 12:36:14 | - | 88,320 |
02.10.24 12:36:14 | - | 88,320 |
02.10.24 12:36:14 | - | 88,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:36:14 | - | 88,320 |
02.10.24 12:35:42 | - | 88,300 |
02.10.24 12:35:13 | - | 88,300 |
02.10.24 12:34:47 | - | 88,290 |
02.10.24 12:34:40 | - | 88,290 |
02.10.24 12:33:58 | - | 88,290 |
02.10.24 12:33:32 | - | 88,290 |
02.10.24 12:33:14 | - | 88,289 |
02.10.24 12:32:49 | - | 88,285 |
02.10.24 12:32:33 | - | 88,260 |
02.10.24 12:32:21 | - | 88,240 |
02.10.24 12:32:15 | - | 88,221 |
02.10.24 12:32:00 | - | 88,220 |
02.10.24 12:31:43 | - | 88,220 |
02.10.24 12:31:30 | - | 88,230 |