AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:47:33 | - | 88,270 |
02.10.24 13:47:09 | - | 88,270 |
02.10.24 13:42:01 | - | 88,280 |
02.10.24 13:41:42 | - | 88,289 |
02.10.24 13:41:32 | - | 88,289 |
02.10.24 13:40:36 | - | 88,290 |
02.10.24 13:39:35 | - | 88,290 |
02.10.24 13:39:22 | - | 88,290 |
02.10.24 13:39:16 | - | 88,290 |
02.10.24 13:39:11 | - | 88,300 |
02.10.24 13:38:56 | - | 88,290 |
02.10.24 13:38:46 | - | 88,270 |
02.10.24 13:38:46 | - | 88,270 |
02.10.24 13:38:46 | - | 88,270 |
02.10.24 13:38:36 | - | 88,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:38:27 | - | 88,270 |
02.10.24 13:38:12 | - | 88,289 |
02.10.24 13:37:49 | - | 88,289 |
02.10.24 13:37:19 | - | 88,289 |
02.10.24 13:36:44 | - | 88,290 |
02.10.24 13:36:39 | - | 88,300 |
02.10.24 13:36:39 | - | 88,300 |
02.10.24 13:36:39 | - | 88,300 |
02.10.24 13:36:39 | - | 88,300 |
02.10.24 13:36:39 | - | 88,300 |
02.10.24 13:36:39 | - | 88,300 |
02.10.24 13:36:14 | - | 88,290 |
02.10.24 13:36:01 | - | 88,290 |
02.10.24 13:35:41 | - | 88,290 |
02.10.24 13:35:15 | - | 88,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:48 | - | 88,250 |
02.10.24 13:34:18 | - | 88,250 |
02.10.24 13:34:10 | - | 88,250 |
02.10.24 13:34:01 | - | 88,260 |
02.10.24 13:33:26 | - | 88,250 |
02.10.24 13:33:21 | - | 88,260 |
02.10.24 13:33:06 | - | 88,250 |
02.10.24 13:33:02 | - | 88,260 |
02.10.24 13:32:36 | - | 88,250 |
02.10.24 13:32:06 | - | 88,249 |
02.10.24 13:31:40 | - | 88,250 |
02.10.24 13:31:10 | - | 88,252 |
02.10.24 13:31:05 | - | 88,270 |
02.10.24 13:30:33 | - | 88,251 |
02.10.24 13:30:16 | - | 88,251 |