AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:14 | - | 88,130 |
02.10.24 14:09:44 | - | 88,128 |
02.10.24 14:08:43 | - | 88,130 |
02.10.24 14:08:26 | - | 88,129 |
02.10.24 14:08:16 | - | 88,149 |
02.10.24 14:07:55 | - | 88,130 |
02.10.24 14:07:43 | - | 88,129 |
02.10.24 14:07:33 | - | 88,130 |
02.10.24 14:07:23 | - | 88,130 |
02.10.24 14:07:06 | - | 88,120 |
02.10.24 14:06:51 | - | 88,120 |
02.10.24 14:06:21 | - | 88,130 |
02.10.24 14:06:06 | - | 88,141 |
02.10.24 14:05:22 | - | 88,150 |
02.10.24 14:04:57 | - | 88,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:43 | - | 88,150 |
02.10.24 14:03:05 | - | 88,109 |
02.10.24 14:02:35 | - | 88,108 |
02.10.24 14:02:25 | - | 88,128 |
02.10.24 14:02:00 | - | 88,128 |
02.10.24 14:01:02 | - | 88,129 |
02.10.24 14:00:32 | - | 88,128 |
02.10.24 13:59:49 | - | 88,149 |
02.10.24 13:59:19 | - | 88,150 |
02.10.24 13:59:09 | - | 88,149 |
02.10.24 13:58:58 | - | 88,150 |
02.10.24 13:58:48 | - | 88,130 |
02.10.24 13:57:56 | - | 88,149 |
02.10.24 13:57:21 | - | 88,149 |
02.10.24 13:55:46 | - | 88,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:36 | - | 88,150 |
02.10.24 13:55:02 | - | 88,150 |
02.10.24 13:54:26 | - | 88,150 |
02.10.24 13:54:15 | - | 88,171 |
02.10.24 13:54:00 | - | 88,189 |
02.10.24 13:52:42 | - | 88,190 |
02.10.24 13:51:55 | - | 88,210 |
02.10.24 13:51:20 | - | 88,210 |
02.10.24 13:51:08 | - | 88,230 |
02.10.24 13:50:15 | - | 88,250 |
02.10.24 13:50:01 | - | 88,250 |
02.10.24 13:49:47 | - | 88,270 |
02.10.24 13:49:37 | - | 88,270 |
02.10.24 13:49:09 | - | 88,270 |
02.10.24 13:48:01 | - | 88,270 |