AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:14:04 | - | 88,220 |
02.10.24 15:13:00 | - | 88,219 |
02.10.24 15:11:59 | - | 88,218 |
02.10.24 15:11:28 | - | 88,216 |
02.10.24 15:09:54 | - | 88,220 |
02.10.24 15:09:21 | - | 88,238 |
02.10.24 15:08:43 | - | 88,259 |
02.10.24 15:08:35 | - | 88,278 |
02.10.24 15:08:12 | - | 88,298 |
02.10.24 15:07:46 | - | 88,298 |
02.10.24 15:07:00 | - | 88,299 |
02.10.24 15:06:30 | - | 88,300 |
02.10.24 15:06:05 | - | 88,299 |
02.10.24 15:05:04 | - | 88,300 |
02.10.24 15:04:56 | - | 88,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:04:12 | - | 88,298 |
02.10.24 15:03:39 | - | 88,318 |
02.10.24 15:03:18 | - | 88,338 |
02.10.24 15:02:38 | - | 88,340 |
02.10.24 15:01:47 | - | 88,340 |
02.10.24 15:01:22 | - | 88,360 |
02.10.24 15:00:46 | - | 88,350 |
02.10.24 14:59:36 | - | 88,388 |
02.10.24 14:58:24 | - | 88,406 |
02.10.24 14:54:06 | - | 88,409 |
02.10.24 14:53:30 | - | 88,408 |
02.10.24 14:53:00 | - | 88,410 |
02.10.24 14:52:08 | - | 88,428 |
02.10.24 14:48:22 | - | 88,428 |
02.10.24 14:47:38 | - | 88,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:07 | - | 88,447 |
02.10.24 14:43:09 | - | 88,447 |
02.10.24 14:43:09 | - | 88,447 |
02.10.24 14:43:09 | - | 88,447 |
02.10.24 14:43:09 | - | 88,447 |
02.10.24 14:43:09 | - | 88,447 |
02.10.24 14:42:15 | - | 88,447 |
02.10.24 14:41:57 | - | 88,447 |
02.10.24 14:41:11 | - | 88,450 |
02.10.24 14:41:03 | - | 88,450 |
02.10.24 14:40:35 | - | 88,440 |
02.10.24 14:39:52 | - | 88,408 |
02.10.24 14:39:38 | - | 88,401 |
02.10.24 14:39:22 | - | 88,388 |
02.10.24 14:38:39 | - | 88,368 |