AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:44 | - | 88,480 |
02.10.24 16:59:18 | - | 88,480 |
02.10.24 16:58:39 | - | 88,478 |
02.10.24 16:57:48 | - | 88,520 |
02.10.24 16:56:36 | - | 88,498 |
02.10.24 16:55:47 | - | 88,500 |
02.10.24 16:55:34 | - | 88,500 |
02.10.24 16:54:41 | - | 88,500 |
02.10.24 16:53:21 | - | 88,500 |
02.10.24 16:52:58 | - | 88,480 |
02.10.24 16:52:12 | - | 88,520 |
02.10.24 16:51:35 | - | 88,580 |
02.10.24 16:50:46 | - | 88,598 |
02.10.24 16:49:48 | - | 88,620 |
02.10.24 16:48:59 | - | 88,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:33 | - | 88,530 |
02.10.24 16:48:09 | - | 88,520 |
02.10.24 16:47:38 | - | 88,520 |
02.10.24 16:47:01 | - | 88,520 |
02.10.24 16:46:33 | - | 88,520 |
02.10.24 16:45:56 | - | 88,510 |
02.10.24 16:45:11 | - | 88,480 |
02.10.24 16:44:00 | - | 88,479 |
02.10.24 16:43:27 | - | 88,480 |
02.10.24 16:42:50 | - | 88,480 |
02.10.24 16:41:58 | - | 88,460 |
02.10.24 16:41:45 | - | 88,470 |
02.10.24 16:40:36 | - | 88,460 |
02.10.24 16:39:51 | - | 88,440 |
02.10.24 16:39:22 | - | 88,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:28 | - | 88,421 |
02.10.24 16:37:50 | - | 88,400 |
02.10.24 16:37:14 | - | 88,460 |
02.10.24 16:35:46 | - | 88,480 |
02.10.24 16:35:32 | - | 88,470 |
02.10.24 16:34:40 | - | 88,460 |
02.10.24 16:33:57 | - | 88,460 |
02.10.24 16:33:04 | - | 88,421 |
02.10.24 16:32:34 | - | 88,410 |
02.10.24 16:31:59 | - | 88,400 |
02.10.24 16:31:03 | - | 88,380 |
02.10.24 16:30:17 | - | 88,398 |
02.10.24 16:29:34 | - | 88,419 |
02.10.24 16:29:04 | - | 88,421 |
02.10.24 16:27:47 | - | 88,421 |