AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:30 | - | 88,240 |
02.10.24 15:53:48 | - | 88,240 |
02.10.24 15:52:36 | - | 88,220 |
02.10.24 15:51:40 | - | 88,200 |
02.10.24 15:49:46 | - | 88,230 |
02.10.24 15:49:20 | - | 88,228 |
02.10.24 15:47:59 | - | 88,160 |
02.10.24 15:46:53 | - | 88,060 |
02.10.24 15:45:46 | - | 87,980 |
02.10.24 15:45:02 | - | 87,970 |
02.10.24 15:43:35 | - | 87,990 |
02.10.24 15:42:51 | - | 87,999 |
02.10.24 15:41:33 | - | 88,038 |
02.10.24 15:41:00 | - | 88,058 |
02.10.24 15:40:00 | - | 88,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:50 | - | 88,110 |
02.10.24 15:37:39 | - | 88,171 |
02.10.24 15:36:33 | - | 88,141 |
02.10.24 15:35:45 | - | 88,150 |
02.10.24 15:34:09 | - | 88,139 |
02.10.24 15:33:11 | - | 88,150 |
02.10.24 15:32:37 | - | 88,150 |
02.10.24 15:31:43 | - | 88,090 |
02.10.24 15:30:43 | - | 88,291 |
02.10.24 15:30:03 | - | 88,310 |
02.10.24 15:29:31 | - | 88,272 |
02.10.24 15:29:01 | - | 88,272 |
02.10.24 15:28:35 | - | 88,284 |
02.10.24 15:28:05 | - | 88,284 |
02.10.24 15:27:40 | - | 88,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:27:10 | - | 88,227 |
02.10.24 15:26:40 | - | 88,225 |
02.10.24 15:25:30 | - | 88,225 |
02.10.24 15:25:00 | - | 88,224 |
02.10.24 15:24:29 | - | 88,228 |
02.10.24 15:23:33 | - | 88,219 |
02.10.24 15:23:02 | - | 88,216 |
02.10.24 15:22:26 | - | 88,220 |
02.10.24 15:22:06 | - | 88,218 |
02.10.24 15:21:36 | - | 88,219 |
02.10.24 15:21:25 | - | 88,230 |
02.10.24 15:21:10 | - | 88,200 |
02.10.24 15:20:54 | - | 88,220 |
02.10.24 15:20:34 | - | 88,210 |
02.10.24 15:20:19 | - | 88,210 |