AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:01 | - | 88,099 |
02.10.24 12:12:48 | - | 88,100 |
02.10.24 12:10:02 | - | 88,110 |
02.10.24 12:09:31 | - | 88,110 |
02.10.24 12:09:19 | - | 88,100 |
02.10.24 12:08:36 | - | 88,090 |
02.10.24 12:08:26 | - | 88,080 |
02.10.24 12:06:15 | - | 88,100 |
02.10.24 12:05:57 | - | 88,128 |
02.10.24 12:05:16 | - | 88,128 |
02.10.24 12:05:03 | - | 88,128 |
02.10.24 12:04:37 | - | 88,128 |
02.10.24 12:04:20 | - | 88,128 |
02.10.24 12:03:50 | - | 88,129 |
02.10.24 12:03:40 | - | 88,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:03:35 | - | 88,129 |
02.10.24 12:03:07 | - | 88,129 |
02.10.24 12:02:36 | - | 88,129 |
02.10.24 12:02:22 | - | 88,149 |
02.10.24 12:01:39 | - | 88,150 |
02.10.24 12:01:04 | - | 88,150 |
02.10.24 12:00:34 | - | 88,149 |
02.10.24 12:00:09 | - | 88,188 |
02.10.24 11:59:59 | - | 88,188 |
02.10.24 11:59:54 | - | 88,188 |
02.10.24 11:59:49 | - | 88,188 |
02.10.24 11:59:44 | - | 88,190 |
02.10.24 11:59:16 | - | 88,186 |
02.10.24 11:59:01 | - | 88,190 |
02.10.24 11:58:28 | - | 88,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:58 | - | 88,191 |
02.10.24 11:56:18 | - | 88,189 |
02.10.24 11:55:38 | - | 88,190 |
02.10.24 11:55:08 | - | 88,190 |
02.10.24 11:54:39 | - | 88,186 |
02.10.24 11:54:29 | - | 88,186 |
02.10.24 11:54:19 | - | 88,188 |
02.10.24 11:54:09 | - | 88,186 |
02.10.24 11:53:23 | - | 88,189 |
02.10.24 11:50:57 | - | 88,189 |
02.10.24 11:50:02 | - | 88,207 |
02.10.24 11:49:32 | - | 88,207 |
02.10.24 11:48:51 | - | 88,208 |
02.10.24 11:48:46 | - | 88,208 |
02.10.24 11:48:11 | - | 88,207 |