UBS (Irl) ETF plc - S&P USA Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:16:00 | - | 4,023 |
| 01.10.24 12:11:17 | - | 4,021 |
| 01.10.24 12:10:18 | - | 4,021 |
| 01.10.24 12:09:14 | - | 4,021 |
| 01.10.24 12:04:53 | - | 4,021 |
| 01.10.24 12:00:08 | - | 4,019 |
| 01.10.24 11:50:26 | - | 4,021 |
| 01.10.24 11:45:50 | - | 4,019 |
| 01.10.24 11:43:34 | - | 4,018 |
| 01.10.24 11:42:15 | - | 4,019 |
| 01.10.24 11:34:57 | - | 4,018 |
| 01.10.24 11:31:08 | - | 4,016 |
| 01.10.24 11:30:51 | - | 4,015 |
| 01.10.24 11:26:25 | - | 4,016 |
| 01.10.24 11:22:47 | - | 4,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:22:25 | - | 4,014 |
| 01.10.24 11:19:05 | - | 4,013 |
| 01.10.24 11:16:11 | - | 4,012 |
| 01.10.24 11:15:18 | - | 4,013 |
| 01.10.24 11:14:43 | - | 4,012 |
| 01.10.24 11:13:57 | - | 4,013 |
| 01.10.24 11:13:04 | - | 4,014 |
| 01.10.24 11:12:50 | - | 4,013 |
| 01.10.24 11:07:34 | - | 4,014 |
| 01.10.24 11:07:01 | - | 4,016 |
| 01.10.24 11:04:41 | - | 4,017 |
| 01.10.24 11:03:41 | - | 4,016 |
| 01.10.24 11:02:51 | - | 4,017 |
| 01.10.24 11:00:45 | - | 4,016 |
| 01.10.24 10:59:07 | - | 4,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:53:25 | - | 4,019 |
| 01.10.24 10:53:00 | - | 4,018 |
| 01.10.24 10:43:49 | - | 4,017 |
| 01.10.24 10:42:58 | - | 4,016 |
| 01.10.24 10:40:36 | - | 4,014 |
| 01.10.24 10:39:50 | - | 4,013 |
| 01.10.24 10:38:41 | - | 4,014 |
| 01.10.24 10:36:44 | - | 4,013 |
| 01.10.24 10:30:33 | - | 4,014 |
| 01.10.24 10:29:07 | - | 4,005 |
| 01.10.24 10:27:56 | - | 4,016 |
| 01.10.24 10:23:28 | - | 4,014 |
| 01.10.24 10:20:46 | - | 4,016 |
| 01.10.24 10:18:55 | - | 4,016 |
| 01.10.24 10:18:09 | - | 4,016 |