UBS (Irl) ETF plc - S&P USA Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:15 | - | 4,006 |
01.10.24 16:40:12 | - | 4,006 |
01.10.24 16:38:42 | - | 4,005 |
01.10.24 16:37:04 | - | 4,005 |
01.10.24 16:35:44 | - | 4,002 |
01.10.24 16:34:21 | - | 4,003 |
01.10.24 16:32:46 | - | 4,000 |
01.10.24 16:31:45 | - | 3,998 |
01.10.24 16:30:13 | - | 4,000 |
01.10.24 16:28:37 | - | 3,998 |
01.10.24 16:26:19 | - | 3,999 |
01.10.24 16:25:19 | - | 3,999 |
01.10.24 16:23:45 | - | 4,003 |
01.10.24 16:22:02 | - | 4,003 |
01.10.24 16:21:00 | - | 3,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:22 | - | 3,993 |
01.10.24 16:17:26 | - | 3,994 |
01.10.24 16:16:46 | - | 3,991 |
01.10.24 16:15:47 | - | 3,992 |
01.10.24 16:14:02 | - | 3,994 |
01.10.24 16:13:18 | - | 3,997 |
01.10.24 16:10:54 | - | 3,987 |
01.10.24 16:08:18 | - | 3,991 |
01.10.24 16:07:06 | - | 3,993 |
01.10.24 16:03:31 | - | 3,999 |
01.10.24 16:01:13 | - | 4,000 |
01.10.24 16:00:42 | - | 4,000 |
01.10.24 15:59:02 | - | 4,003 |
01.10.24 15:57:48 | - | 4,003 |
01.10.24 15:57:08 | - | 4,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:18 | - | 4,002 |
01.10.24 15:53:46 | - | 4,004 |
01.10.24 15:52:22 | - | 4,001 |
01.10.24 15:52:22 | - | 4,001 |
01.10.24 15:52:22 | - | 4,001 |
01.10.24 15:52:22 | - | 4,001 |
01.10.24 15:52:22 | - | 4,001 |
01.10.24 15:51:03 | - | 4,002 |
01.10.24 15:49:51 | - | 4,002 |
01.10.24 15:48:42 | - | 4,003 |
01.10.24 15:47:03 | - | 4,003 |
01.10.24 15:45:51 | - | 4,005 |
01.10.24 15:44:10 | - | 4,009 |
01.10.24 15:43:08 | - | 4,011 |
01.10.24 15:43:08 | - | 4,011 |