UBS (Irl) ETF plc - S&P USA Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 4,1565 |
23.12.24 22:10:00 | 0 | 4,1565 |
20.12.24 22:10:00 | 0 | 4,1565 |
19.12.24 12:10:32 | 100 | 4,1565 |
18.12.24 09:13:06 | 130 | 4,2615 |
17.12.24 22:10:00 | 0 | 4,2930 |
16.12.24 22:10:00 | 0 | 4,3205 |
13.12.24 15:43:27 | 2,49 Tsd. | 4,3205 |
13.12.24 15:35:21 | 2,49 Tsd. | 4,3210 |
13.12.24 15:35:15 | 2,49 Tsd. | 4,3210 |
12.12.24 22:10:00 | 0 | 4,3620 |
11.12.24 22:10:00 | 0 | 4,3620 |
10.12.24 22:10:00 | 0 | 4,3620 |
09.12.24 22:10:00 | 0 | 4,3620 |
06.12.24 09:04:29 | 2,49 Tsd. | 4,3620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 22:10:00 | 0 | 4,3965 |
04.12.24 22:10:00 | 0 | 4,4175 |
03.12.24 22:10:00 | 0 | 4,4185 |
02.12.24 22:10:00 | 0 | 4,4240 |
29.11.24 22:10:00 | 0 | 4,4240 |
28.11.24 13:15:00 | 2,49 Tsd. | 4,4240 |
28.11.24 09:04:14 | 2,06 Tsd. | 4,4430 |
28.11.24 09:04:14 | 2,49 Tsd. | 4,4290 |
27.11.24 16:56:56 | 831 | 4,4410 |
26.11.24 22:10:00 | 0 | 4,3985 |
25.11.24 22:10:00 | 0 | 4,3985 |
Keine Daten verfügbar