UBS (Irl) ETF plc - S&P USA Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:43:22 | - | 3,993 |
| 01.10.24 17:43:01 | - | 3,992 |
| 01.10.24 17:41:38 | - | 3,990 |
| 01.10.24 17:41:01 | - | 3,992 |
| 01.10.24 17:40:01 | - | 3,991 |
| 01.10.24 17:38:40 | - | 3,988 |
| 01.10.24 17:38:12 | - | 3,989 |
| 01.10.24 17:37:01 | - | 3,988 |
| 01.10.24 17:36:07 | - | 3,989 |
| 01.10.24 17:28:08 | - | 4,009 |
| 01.10.24 17:27:07 | - | 4,006 |
| 01.10.24 17:26:11 | - | 4,003 |
| 01.10.24 17:25:30 | - | 4,005 |
| 01.10.24 17:24:09 | - | 4,005 |
| 01.10.24 17:22:50 | - | 4,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:22:15 | - | 4,003 |
| 01.10.24 17:20:35 | - | 4,001 |
| 01.10.24 17:20:17 | - | 4,003 |
| 01.10.24 17:18:09 | - | 3,999 |
| 01.10.24 17:17:09 | - | 3,998 |
| 01.10.24 17:15:48 | - | 3,997 |
| 01.10.24 17:15:07 | - | 3,997 |
| 01.10.24 17:13:13 | - | 3,998 |
| 01.10.24 17:12:20 | - | 3,998 |
| 01.10.24 17:09:29 | - | 3,998 |
| 01.10.24 17:09:05 | - | 3,998 |
| 01.10.24 17:07:18 | - | 4,002 |
| 01.10.24 17:06:16 | - | 4,000 |
| 01.10.24 17:05:04 | - | 4,000 |
| 01.10.24 17:03:55 | - | 4,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:02:51 | - | 4,002 |
| 01.10.24 17:01:20 | - | 4,002 |
| 01.10.24 16:58:45 | - | 4,002 |
| 01.10.24 16:58:08 | - | 4,000 |
| 01.10.24 16:56:23 | - | 3,999 |
| 01.10.24 16:55:20 | - | 3,999 |
| 01.10.24 16:54:12 | - | 3,999 |
| 01.10.24 16:53:28 | - | 4,002 |
| 01.10.24 16:51:49 | - | 4,002 |
| 01.10.24 16:50:13 | - | 4,001 |
| 01.10.24 16:48:00 | - | 4,003 |
| 01.10.24 16:47:08 | - | 4,003 |
| 01.10.24 16:46:06 | - | 4,005 |
| 01.10.24 16:45:21 | - | 4,005 |
| 01.10.24 16:44:24 | - | 4,005 |