UBS (Irl) ETF plc - S&P USA Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:41:04 | - | 3,962 |
18.09.24 15:40:20 | - | 3,965 |
18.09.24 15:39:00 | - | 3,961 |
18.09.24 15:38:26 | - | 3,962 |
18.09.24 15:37:42 | - | 3,960 |
18.09.24 15:36:26 | - | 3,956 |
18.09.24 15:35:40 | - | 3,957 |
18.09.24 15:34:22 | - | 3,956 |
18.09.24 15:31:45 | - | 3,948 |
18.09.24 15:29:03 | - | 3,951 |
18.09.24 15:28:15 | - | 3,955 |
18.09.24 15:27:51 | - | 3,956 |
18.09.24 15:27:22 | - | 3,957 |
18.09.24 15:25:02 | - | 3,958 |
18.09.24 15:24:45 | - | 3,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:23:28 | - | 3,958 |
18.09.24 15:22:00 | - | 3,957 |
18.09.24 15:16:34 | - | 3,958 |
18.09.24 15:15:02 | - | 3,958 |
18.09.24 15:14:21 | - | 3,958 |
18.09.24 15:13:34 | - | 3,958 |
18.09.24 15:11:09 | - | 3,959 |
18.09.24 15:09:17 | - | 3,958 |
18.09.24 15:08:29 | - | 3,958 |
18.09.24 15:07:32 | - | 3,957 |
18.09.24 15:07:14 | - | 3,958 |
18.09.24 15:06:27 | - | 3,959 |
18.09.24 15:05:06 | - | 3,958 |
18.09.24 15:04:15 | - | 3,958 |
18.09.24 15:03:28 | - | 3,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:02:38 | - | 3,959 |
18.09.24 15:01:29 | - | 3,960 |
18.09.24 15:00:30 | - | 3,961 |
18.09.24 14:56:32 | - | 3,962 |
18.09.24 14:56:23 | - | 3,961 |
18.09.24 14:55:51 | - | 3,962 |
18.09.24 14:55:17 | - | 3,961 |
18.09.24 14:55:06 | - | 3,960 |
18.09.24 14:53:53 | - | 3,962 |
18.09.24 14:53:32 | - | 3,960 |
18.09.24 14:52:39 | - | 3,961 |
18.09.24 14:52:24 | - | 3,962 |
18.09.24 14:52:18 | - | 3,961 |
18.09.24 14:51:45 | - | 3,960 |
18.09.24 14:50:45 | - | 3,961 |