UBS (Irl) ETF plc - S&P USA Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:24:00 | - | 3,944 |
18.09.24 19:22:45 | - | 3,945 |
18.09.24 19:22:00 | - | 3,944 |
18.09.24 19:13:50 | - | 3,945 |
18.09.24 19:11:00 | - | 3,944 |
18.09.24 19:06:26 | - | 3,942 |
18.09.24 19:02:02 | - | 3,941 |
18.09.24 18:48:00 | - | 3,942 |
18.09.24 18:36:00 | - | 3,941 |
18.09.24 18:32:00 | - | 3,939 |
18.09.24 18:31:01 | - | 3,938 |
18.09.24 18:22:44 | - | 3,937 |
18.09.24 18:20:00 | - | 3,938 |
18.09.24 18:17:00 | - | 3,937 |
18.09.24 18:17:00 | - | 3,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:13:45 | - | 3,936 |
18.09.24 18:11:00 | - | 3,937 |
18.09.24 18:07:33 | - | 3,936 |
18.09.24 18:03:00 | - | 3,937 |
18.09.24 18:00:23 | - | 3,939 |
18.09.24 17:47:00 | - | 3,940 |
18.09.24 17:37:00 | - | 3,941 |
18.09.24 17:36:07 | - | 3,940 |
18.09.24 17:28:27 | - | 3,962 |
18.09.24 17:25:35 | - | 3,962 |
18.09.24 17:22:50 | - | 3,963 |
18.09.24 17:20:08 | - | 3,964 |
18.09.24 17:18:22 | - | 3,963 |
18.09.24 17:16:20 | - | 3,962 |
18.09.24 17:15:37 | - | 3,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:09 | - | 3,964 |
18.09.24 17:10:13 | - | 3,965 |
18.09.24 17:09:40 | - | 3,966 |
18.09.24 17:08:31 | - | 3,965 |
18.09.24 17:04:04 | - | 3,963 |
18.09.24 17:03:11 | - | 3,965 |
18.09.24 17:00:50 | - | 3,963 |
18.09.24 16:59:56 | - | 3,962 |
18.09.24 16:59:03 | - | 3,963 |
18.09.24 16:57:04 | - | 3,962 |
18.09.24 16:56:25 | - | 3,963 |
18.09.24 16:53:51 | - | 3,963 |
18.09.24 16:51:41 | - | 3,965 |
18.09.24 16:51:02 | - | 3,963 |
18.09.24 16:50:08 | - | 3,965 |