UBS (Irl) ETF plc - S&P USA Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:54:12 | - | 3,950 |
18.09.24 08:51:31 | - | 3,949 |
18.09.24 08:45:09 | - | 3,948 |
18.09.24 08:42:45 | - | 3,949 |
18.09.24 08:37:29 | - | 3,948 |
18.09.24 08:33:36 | - | 3,949 |
18.09.24 08:30:43 | - | 3,950 |
18.09.24 08:17:27 | - | 3,949 |
18.09.24 08:11:02 | - | 3,948 |
18.09.24 08:07:19 | - | 3,947 |
18.09.24 08:06:06 | - | 3,946 |
18.09.24 08:05:13 | - | 3,947 |
17.09.24 21:57:00 | - | 3,944 |
17.09.24 21:55:00 | - | 3,942 |
17.09.24 21:49:00 | - | 3,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:00 | - | 3,939 |
17.09.24 21:45:00 | - | 3,938 |
17.09.24 21:41:00 | - | 3,939 |
17.09.24 21:40:01 | - | 3,937 |
17.09.24 21:37:18 | - | 3,936 |
17.09.24 21:36:00 | - | 3,935 |
17.09.24 21:36:00 | - | 3,935 |
17.09.24 21:28:00 | - | 3,936 |
17.09.24 21:26:00 | - | 3,934 |
17.09.24 21:24:00 | - | 3,933 |
17.09.24 21:23:00 | - | 3,935 |
17.09.24 21:23:00 | - | 3,935 |
17.09.24 21:21:00 | - | 3,936 |
17.09.24 21:19:00 | - | 3,938 |
17.09.24 21:15:00 | - | 3,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:15:00 | - | 3,938 |
17.09.24 21:12:31 | - | 3,937 |
17.09.24 21:06:00 | - | 3,936 |
17.09.24 20:58:03 | - | 3,938 |
17.09.24 20:56:00 | - | 3,939 |
17.09.24 20:49:00 | - | 3,937 |
17.09.24 20:39:00 | - | 3,942 |
17.09.24 20:36:50 | - | 3,941 |
17.09.24 20:29:00 | - | 3,942 |
17.09.24 20:22:00 | - | 3,944 |
17.09.24 20:22:00 | - | 3,944 |
17.09.24 20:22:00 | - | 3,944 |
17.09.24 20:20:00 | - | 3,942 |
17.09.24 20:20:00 | - | 3,942 |
17.09.24 20:14:00 | - | 3,944 |