Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:53:14 | 5 | 354,880 |
23.12.24 12:49:07 | 10 | 354,710 |
23.12.24 12:41:09 | 141 | 355,250 |
23.12.24 12:40:00 | 6 | 355,040 |
23.12.24 12:39:31 | 9 | 355,030 |
23.12.24 12:38:56 | 39 | 354,960 |
23.12.24 12:34:33 | 6 | 355,150 |
23.12.24 12:33:15 | 11 | 354,890 |
23.12.24 12:30:09 | 3 | 354,870 |
23.12.24 12:26:42 | 10 | 355,030 |
23.12.24 12:25:00 | 7 | 355,000 |
23.12.24 12:14:19 | 10 | 355,260 |
23.12.24 12:11:47 | 8 | 355,150 |
23.12.24 12:10:05 | 1 | 355,280 |
23.12.24 12:09:27 | 1 | 355,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:05:52 | 72 | 355,280 |
23.12.24 12:05:46 | 5 | 355,460 |
23.12.24 12:02:43 | 9 | 355,500 |
23.12.24 12:01:45 | 42 | 355,360 |
23.12.24 11:59:34 | 15 | 355,740 |
23.12.24 11:58:47 | 12 | 355,800 |
23.12.24 11:58:31 | 1 | 355,660 |
23.12.24 11:56:42 | 6 | 355,670 |
23.12.24 11:56:04 | 4 | 355,570 |
23.12.24 11:51:44 | 5 | 355,660 |
23.12.24 11:44:58 | 60 | 355,640 |
23.12.24 11:40:24 | 1 | 355,560 |
23.12.24 11:38:46 | 2 | 355,600 |
23.12.24 11:35:01 | 24 | 355,280 |
23.12.24 11:33:53 | 7 | 355,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:32:34 | 21 | 355,180 |
23.12.24 11:31:41 | 7 | 355,430 |
23.12.24 11:26:42 | 13 | 355,300 |
23.12.24 11:26:19 | 107 | 355,500 |
23.12.24 11:21:28 | 102 | 355,550 |
23.12.24 11:19:14 | 20 | 355,810 |
23.12.24 11:16:18 | 1 | 355,750 |
23.12.24 11:12:31 | 3 | 355,890 |
23.12.24 11:09:00 | 65 | 355,740 |
23.12.24 11:06:08 | 10 | 355,700 |
23.12.24 11:04:29 | 2 | 355,760 |
23.12.24 11:03:15 | 4 | 355,620 |
23.12.24 11:03:14 | 4 | 355,620 |
23.12.24 11:02:25 | 10 | 355,550 |
23.12.24 11:01:20 | 12 | 355,620 |