Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:44:39 | 1 | 349,720 |
20.12.24 10:43:37 | 38 | 349,690 |
20.12.24 10:38:27 | 2 | 349,960 |
20.12.24 10:37:04 | 382 | 349,900 |
20.12.24 10:33:57 | 3 | 350,070 |
20.12.24 10:29:52 | 22 | 349,820 |
20.12.24 10:25:46 | 28 | 349,820 |
20.12.24 10:25:19 | 28 | 350,060 |
20.12.24 10:25:17 | 8 | 350,010 |
20.12.24 10:23:53 | 10 | 350,000 |
20.12.24 10:21:39 | 57 | 350,100 |
20.12.24 10:19:29 | 7 | 350,110 |
20.12.24 10:18:43 | 7 | 349,770 |
20.12.24 10:18:20 | 7 | 349,810 |
20.12.24 10:16:51 | 1 | 350,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:16:37 | 3 | 350,000 |
20.12.24 10:14:14 | 7 | 349,930 |
20.12.24 10:13:40 | 7 | 349,900 |
20.12.24 10:12:15 | 6 | 349,910 |
20.12.24 10:12:10 | 29 | 350,090 |
20.12.24 10:11:47 | 2 | 350,040 |
20.12.24 10:07:14 | 100 | 349,680 |
20.12.24 10:06:56 | 1 | 349,850 |
20.12.24 10:04:36 | 120 | 349,950 |
20.12.24 10:02:41 | 8 | 350,000 |
20.12.24 10:02:23 | 25 | 350,020 |
20.12.24 10:01:16 | 8 | 350,070 |
20.12.24 09:57:12 | 10 | 350,320 |
20.12.24 09:56:51 | 3 | 350,500 |
20.12.24 09:56:08 | 2 | 350,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:53:20 | 1 | 350,220 |
20.12.24 09:51:23 | 35 | 350,110 |
20.12.24 09:51:10 | 10 | 350,250 |
20.12.24 09:50:45 | 3 | 350,120 |
20.12.24 09:47:30 | 2 | 349,970 |
20.12.24 09:46:58 | 7 | 349,970 |
20.12.24 09:44:58 | 9 | 349,800 |
20.12.24 09:44:16 | 20 | 349,800 |
20.12.24 09:42:04 | 40 | 349,680 |
20.12.24 09:41:53 | 3 | 349,580 |
20.12.24 09:40:02 | 64 | 349,570 |
20.12.24 09:40:02 | 2 | 349,570 |
20.12.24 09:38:27 | 116 | 349,900 |
20.12.24 09:38:27 | 199 | 350,000 |
20.12.24 09:37:56 | 9 | 350,080 |