Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:10 | - | 294,750 |
01.10.24 11:04:00 | - | 294,700 |
01.10.24 11:03:54 | - | 294,900 |
01.10.24 11:03:50 | - | 295,000 |
01.10.24 11:03:48 | - | 294,900 |
01.10.24 11:03:46 | - | 295,000 |
01.10.24 11:03:46 | - | 294,950 |
01.10.24 11:03:42 | - | 294,900 |
01.10.24 11:03:38 | - | 294,950 |
01.10.24 11:03:37 | - | 295,050 |
01.10.24 11:03:36 | - | 294,950 |
01.10.24 11:03:12 | - | 295,000 |
01.10.24 11:03:10 | - | 295,100 |
01.10.24 11:03:06 | - | 295,150 |
01.10.24 11:03:05 | - | 295,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:04 | - | 295,150 |
01.10.24 11:03:03 | - | 295,100 |
01.10.24 11:03:03 | - | 295,150 |
01.10.24 11:03:01 | - | 295,100 |
01.10.24 11:02:58 | - | 295,150 |
01.10.24 11:02:57 | - | 295,100 |
01.10.24 11:02:55 | - | 295,150 |
01.10.24 11:02:55 | - | 295,100 |
01.10.24 11:02:55 | - | 295,000 |
01.10.24 11:02:50 | - | 295,150 |
01.10.24 11:02:49 | - | 295,100 |
01.10.24 11:02:41 | - | 295,150 |
01.10.24 11:02:41 | - | 295,100 |
01.10.24 11:02:32 | - | 295,150 |
01.10.24 11:02:31 | - | 295,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:26 | - | 295,150 |
01.10.24 11:02:24 | - | 295,100 |
01.10.24 11:02:22 | - | 295,150 |
01.10.24 11:02:22 | - | 295,100 |
01.10.24 11:02:19 | - | 295,150 |
01.10.24 11:02:19 | - | 295,100 |
01.10.24 11:02:19 | - | 295,000 |
01.10.24 11:02:18 | - | 294,950 |
01.10.24 11:02:17 | - | 294,850 |
01.10.24 11:02:17 | - | 294,800 |
01.10.24 11:02:17 | - | 294,700 |
01.10.24 11:02:16 | - | 294,650 |
01.10.24 11:02:14 | - | 295,150 |
01.10.24 11:02:12 | - | 295,100 |
01.10.24 11:02:10 | - | 295,150 |