Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:27:50 | - | 295,050 |
01.10.24 11:27:49 | - | 295,000 |
01.10.24 11:27:47 | - | 295,050 |
01.10.24 11:27:42 | - | 295,000 |
01.10.24 11:27:11 | - | 295,050 |
01.10.24 11:27:08 | - | 295,000 |
01.10.24 11:26:49 | - | 295,050 |
01.10.24 11:25:17 | - | 295,000 |
01.10.24 11:25:17 | - | 294,950 |
01.10.24 11:23:21 | - | 294,900 |
01.10.24 11:23:21 | - | 294,850 |
01.10.24 11:23:08 | - | 294,800 |
01.10.24 11:22:54 | - | 294,900 |
01.10.24 11:22:53 | - | 294,850 |
01.10.24 11:19:57 | - | 294,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:57 | - | 294,700 |
01.10.24 11:19:27 | - | 294,900 |
01.10.24 11:19:13 | - | 295,000 |
01.10.24 11:18:35 | - | 294,950 |
01.10.24 11:17:02 | - | 295,000 |
01.10.24 11:16:18 | - | 294,950 |
01.10.24 11:15:18 | - | 295,000 |
01.10.24 11:14:31 | - | 294,950 |
01.10.24 11:13:14 | - | 294,900 |
01.10.24 11:13:09 | - | 294,800 |
01.10.24 11:13:03 | - | 294,750 |
01.10.24 11:13:02 | - | 294,700 |
01.10.24 11:12:53 | - | 294,800 |
01.10.24 11:12:41 | - | 294,750 |
01.10.24 11:12:05 | - | 294,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:04 | - | 294,650 |
01.10.24 11:11:36 | - | 294,750 |
01.10.24 11:11:36 | - | 294,650 |
01.10.24 11:09:51 | - | 294,800 |
01.10.24 11:09:35 | - | 294,900 |
01.10.24 11:08:39 | - | 294,800 |
01.10.24 11:08:28 | - | 294,850 |
01.10.24 11:07:49 | - | 294,850 |
01.10.24 11:07:48 | - | 295,000 |
01.10.24 11:07:46 | - | 295,000 |
01.10.24 11:07:45 | - | 295,000 |
01.10.24 11:07:43 | - | 295,000 |
01.10.24 11:07:40 | - | 295,000 |
01.10.24 11:07:39 | - | 295,000 |
01.10.24 11:07:38 | - | 295,000 |