Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:11 | - | 291,550 |
25.09.24 17:36:05 | - | 291,400 |
25.09.24 17:34:24 | - | 291,350 |
25.09.24 17:33:00 | - | 291,400 |
25.09.24 17:31:01 | - | 290,650 |
25.09.24 17:31:00 | - | 290,950 |
25.09.24 17:30:58 | - | 291,700 |
25.09.24 17:30:32 | - | 291,600 |
25.09.24 17:29:43 | - | 291,600 |
25.09.24 17:28:18 | - | 292,350 |
25.09.24 17:28:03 | - | 292,300 |
25.09.24 17:27:44 | - | 292,800 |
25.09.24 17:27:24 | - | 292,700 |
25.09.24 17:27:24 | - | 291,900 |
25.09.24 17:27:02 | - | 292,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:02 | - | 292,600 |
25.09.24 17:27:02 | - | 292,550 |
25.09.24 17:27:01 | - | 292,500 |
25.09.24 17:27:01 | - | 292,450 |
25.09.24 17:26:51 | - | 292,400 |
25.09.24 17:23:51 | - | 292,400 |
25.09.24 17:20:50 | - | 292,400 |
25.09.24 17:20:06 | - | 292,300 |
25.09.24 17:20:05 | - | 292,250 |
25.09.24 17:20:04 | - | 292,300 |
25.09.24 17:20:03 | - | 292,250 |
25.09.24 17:20:02 | - | 292,300 |
25.09.24 17:20:00 | - | 292,250 |
25.09.24 17:19:59 | - | 292,300 |
25.09.24 17:19:58 | - | 292,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:49 | - | 292,300 |
25.09.24 17:19:48 | - | 292,250 |
25.09.24 17:19:35 | - | 292,300 |
25.09.24 17:19:34 | - | 292,250 |
25.09.24 17:19:27 | - | 292,300 |
25.09.24 17:19:27 | - | 292,250 |
25.09.24 17:19:26 | - | 292,200 |
25.09.24 17:19:26 | - | 292,250 |
25.09.24 17:19:16 | - | 292,300 |
25.09.24 17:19:15 | - | 292,250 |
25.09.24 17:19:14 | - | 292,300 |
25.09.24 17:19:14 | - | 292,250 |
25.09.24 17:19:13 | - | 292,200 |
25.09.24 17:19:13 | - | 292,250 |
25.09.24 17:19:13 | - | 292,200 |