Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:24:27 | - | 291,350 |
25.09.24 18:22:05 | - | 291,400 |
25.09.24 18:20:50 | - | 291,350 |
25.09.24 18:19:19 | - | 291,400 |
25.09.24 18:16:18 | - | 291,400 |
25.09.24 18:15:16 | - | 291,500 |
25.09.24 18:12:15 | - | 291,500 |
25.09.24 18:10:08 | - | 291,450 |
25.09.24 18:08:27 | - | 291,350 |
25.09.24 18:07:02 | - | 291,300 |
25.09.24 18:06:02 | - | 291,350 |
25.09.24 18:05:38 | - | 291,450 |
25.09.24 18:03:24 | - | 291,500 |
25.09.24 18:00:24 | - | 291,500 |
25.09.24 17:59:24 | - | 291,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:55 | - | 291,350 |
25.09.24 17:58:39 | - | 291,450 |
25.09.24 17:58:23 | - | 291,350 |
25.09.24 17:58:09 | - | 291,300 |
25.09.24 17:57:27 | - | 291,350 |
25.09.24 17:56:49 | - | 291,300 |
25.09.24 17:56:19 | - | 291,400 |
25.09.24 17:55:00 | - | 291,300 |
25.09.24 17:54:44 | - | 291,350 |
25.09.24 17:53:06 | - | 291,300 |
25.09.24 17:52:35 | - | 291,350 |
25.09.24 17:52:19 | - | 291,300 |
25.09.24 17:52:17 | - | 291,400 |
25.09.24 17:52:05 | - | 291,500 |
25.09.24 17:51:18 | - | 291,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:51:02 | - | 291,500 |
25.09.24 17:50:02 | - | 291,550 |
25.09.24 17:49:40 | - | 291,500 |
25.09.24 17:48:50 | - | 291,400 |
25.09.24 17:48:05 | - | 291,500 |
25.09.24 17:46:25 | - | 291,550 |
25.09.24 17:45:03 | - | 291,500 |
25.09.24 17:44:03 | - | 291,550 |
25.09.24 17:43:04 | - | 291,600 |
25.09.24 17:42:58 | - | 291,650 |
25.09.24 17:41:12 | - | 291,750 |
25.09.24 17:40:42 | - | 291,650 |
25.09.24 17:39:11 | - | 291,750 |
25.09.24 17:38:47 | - | 291,650 |
25.09.24 17:37:55 | - | 291,600 |