Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:59 | - | 290,800 |
20.09.24 17:15:59 | - | 290,750 |
20.09.24 17:15:57 | - | 290,800 |
20.09.24 17:15:57 | - | 290,550 |
20.09.24 17:15:55 | - | 290,800 |
20.09.24 17:15:54 | - | 290,750 |
20.09.24 17:15:48 | - | 290,800 |
20.09.24 17:15:48 | - | 290,750 |
20.09.24 17:15:47 | - | 290,650 |
20.09.24 17:15:45 | - | 290,800 |
20.09.24 17:15:45 | - | 290,750 |
20.09.24 17:15:39 | - | 290,800 |
20.09.24 17:15:37 | - | 290,900 |
20.09.24 17:15:37 | - | 290,650 |
20.09.24 17:15:36 | - | 290,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:35 | - | 290,650 |
20.09.24 17:15:33 | - | 290,800 |
20.09.24 17:15:32 | - | 290,650 |
20.09.24 17:15:31 | - | 290,800 |
20.09.24 17:15:31 | - | 290,650 |
20.09.24 17:15:27 | - | 290,800 |
20.09.24 17:15:27 | - | 290,750 |
20.09.24 17:15:26 | - | 290,650 |
20.09.24 17:15:24 | - | 290,800 |
20.09.24 17:15:24 | - | 290,750 |
20.09.24 17:15:23 | - | 290,800 |
20.09.24 17:15:21 | - | 291,250 |
20.09.24 17:15:10 | - | 291,250 |
20.09.24 17:15:10 | - | 291,200 |
20.09.24 17:15:09 | - | 291,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:09 | - | 290,800 |
20.09.24 17:15:09 | - | 291,100 |
20.09.24 17:15:08 | - | 291,100 |
20.09.24 17:15:07 | - | 291,400 |
20.09.24 17:15:06 | - | 291,350 |
20.09.24 17:15:06 | - | 291,300 |
20.09.24 17:15:06 | - | 291,200 |
20.09.24 17:15:06 | - | 291,100 |
20.09.24 17:15:05 | - | 291,000 |
20.09.24 17:15:05 | - | 290,900 |
20.09.24 17:15:05 | - | 290,800 |
20.09.24 17:15:04 | - | 291,000 |
20.09.24 17:15:03 | - | 291,400 |
20.09.24 17:15:03 | - | 291,350 |
20.09.24 17:15:02 | - | 291,300 |