Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:11 | - | 290,800 |
20.09.24 17:17:11 | - | 290,600 |
20.09.24 17:17:11 | - | 290,700 |
20.09.24 17:17:10 | - | 291,050 |
20.09.24 17:17:09 | - | 291,000 |
20.09.24 17:17:09 | - | 290,900 |
20.09.24 17:17:06 | - | 291,050 |
20.09.24 17:17:06 | - | 290,900 |
20.09.24 17:17:06 | - | 290,800 |
20.09.24 17:17:05 | - | 290,700 |
20.09.24 17:17:05 | - | 290,600 |
20.09.24 17:17:03 | - | 291,000 |
20.09.24 17:17:02 | - | 290,950 |
20.09.24 17:17:02 | - | 290,850 |
20.09.24 17:17:02 | - | 290,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:01 | - | 290,550 |
20.09.24 17:17:01 | - | 290,350 |
20.09.24 17:16:45 | - | 290,250 |
20.09.24 17:16:32 | - | 290,400 |
20.09.24 17:16:31 | - | 290,250 |
20.09.24 17:16:30 | - | 290,750 |
20.09.24 17:16:29 | - | 290,800 |
20.09.24 17:16:28 | - | 290,750 |
20.09.24 17:16:27 | - | 290,800 |
20.09.24 17:16:26 | - | 290,750 |
20.09.24 17:16:26 | - | 290,650 |
20.09.24 17:16:21 | - | 290,800 |
20.09.24 17:16:21 | - | 290,550 |
20.09.24 17:16:20 | - | 290,800 |
20.09.24 17:16:19 | - | 290,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:19 | - | 290,650 |
20.09.24 17:16:18 | - | 290,750 |
20.09.24 17:16:18 | - | 290,800 |
20.09.24 17:16:17 | - | 290,750 |
20.09.24 17:16:05 | - | 290,800 |
20.09.24 17:16:05 | - | 290,750 |
20.09.24 17:16:04 | - | 290,650 |
20.09.24 17:16:03 | - | 290,800 |
20.09.24 17:16:03 | - | 290,750 |
20.09.24 17:16:02 | - | 290,650 |
20.09.24 17:16:02 | - | 290,550 |
20.09.24 17:16:01 | - | 290,800 |
20.09.24 17:16:01 | - | 290,750 |
20.09.24 17:16:00 | - | 290,650 |
20.09.24 17:16:00 | - | 290,550 |