Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:13 | - | 290,650 |
20.09.24 17:13:12 | - | 291,300 |
20.09.24 17:13:12 | - | 291,250 |
20.09.24 17:13:12 | - | 291,150 |
20.09.24 17:13:12 | - | 291,050 |
20.09.24 17:13:11 | - | 290,850 |
20.09.24 17:13:08 | - | 291,300 |
20.09.24 17:13:07 | - | 290,950 |
20.09.24 17:13:04 | - | 291,250 |
20.09.24 17:13:04 | - | 291,200 |
20.09.24 17:13:04 | - | 291,100 |
20.09.24 17:13:03 | - | 291,000 |
20.09.24 17:13:02 | - | 290,900 |
20.09.24 17:13:02 | - | 291,250 |
20.09.24 17:13:01 | - | 291,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:58 | - | 291,250 |
20.09.24 17:12:58 | - | 291,200 |
20.09.24 17:12:57 | - | 291,100 |
20.09.24 17:12:56 | - | 291,000 |
20.09.24 17:12:55 | - | 291,250 |
20.09.24 17:12:55 | - | 291,200 |
20.09.24 17:12:55 | - | 291,100 |
20.09.24 17:12:52 | - | 291,250 |
20.09.24 17:12:51 | - | 291,200 |
20.09.24 17:12:51 | - | 291,000 |
20.09.24 17:12:51 | - | 290,900 |
20.09.24 17:12:50 | - | 291,000 |
20.09.24 17:12:49 | - | 291,250 |
20.09.24 17:12:49 | - | 291,200 |
20.09.24 17:12:47 | - | 291,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:47 | - | 290,800 |
20.09.24 17:12:46 | - | 291,250 |
20.09.24 17:12:45 | - | 291,100 |
20.09.24 17:12:43 | - | 291,050 |
20.09.24 17:12:43 | - | 291,300 |
20.09.24 17:12:43 | - | 291,250 |
20.09.24 17:12:41 | - | 291,300 |
20.09.24 17:12:40 | - | 291,050 |
20.09.24 17:12:39 | - | 291,300 |
20.09.24 17:12:39 | - | 291,250 |
20.09.24 17:12:37 | - | 291,400 |
20.09.24 17:12:36 | - | 291,050 |
20.09.24 17:12:35 | - | 291,400 |
20.09.24 17:12:35 | - | 291,350 |
20.09.24 17:12:32 | - | 291,400 |