Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:12 | - | 291,200 |
20.09.24 17:14:10 | - | 291,400 |
20.09.24 17:14:10 | - | 291,350 |
20.09.24 17:14:08 | - | 291,400 |
20.09.24 17:14:08 | - | 291,350 |
20.09.24 17:14:08 | - | 291,250 |
20.09.24 17:14:07 | - | 291,150 |
20.09.24 17:14:07 | - | 291,050 |
20.09.24 17:14:07 | - | 290,950 |
20.09.24 17:14:06 | - | 290,750 |
20.09.24 17:14:04 | - | 291,400 |
20.09.24 17:14:04 | - | 291,350 |
20.09.24 17:14:03 | - | 291,250 |
20.09.24 17:14:03 | - | 291,150 |
20.09.24 17:14:03 | - | 291,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:02 | - | 290,950 |
20.09.24 17:14:00 | - | 291,400 |
20.09.24 17:13:59 | - | 291,350 |
20.09.24 17:13:59 | - | 291,300 |
20.09.24 17:13:59 | - | 291,200 |
20.09.24 17:13:58 | - | 291,100 |
20.09.24 17:13:58 | - | 291,000 |
20.09.24 17:13:58 | - | 290,900 |
20.09.24 17:13:58 | - | 290,800 |
20.09.24 17:13:57 | - | 291,150 |
20.09.24 17:13:56 | - | 291,400 |
20.09.24 17:13:55 | - | 291,350 |
20.09.24 17:13:55 | - | 291,150 |
20.09.24 17:13:55 | - | 291,050 |
20.09.24 17:13:54 | - | 290,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:54 | - | 290,850 |
20.09.24 17:13:53 | - | 290,750 |
20.09.24 17:13:53 | - | 290,650 |
20.09.24 17:13:53 | - | 291,000 |
20.09.24 17:13:52 | - | 291,350 |
20.09.24 17:13:52 | - | 291,300 |
20.09.24 17:13:52 | - | 291,200 |
20.09.24 17:13:51 | - | 291,100 |
20.09.24 17:13:48 | - | 291,400 |
20.09.24 17:13:47 | - | 291,250 |
20.09.24 17:13:47 | - | 291,150 |
20.09.24 17:13:47 | - | 291,050 |
20.09.24 17:13:46 | - | 290,950 |
20.09.24 17:13:46 | - | 290,850 |
20.09.24 17:13:45 | - | 290,650 |