Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:33 | - | 292,250 |
20.09.24 09:17:03 | - | 292,200 |
20.09.24 09:17:02 | - | 292,100 |
20.09.24 09:17:02 | - | 292,100 |
20.09.24 09:17:02 | - | 292,000 |
20.09.24 09:17:01 | - | 291,850 |
20.09.24 09:17:00 | - | 291,800 |
20.09.24 09:17:00 | - | 291,700 |
20.09.24 09:15:52 | - | 291,950 |
20.09.24 09:15:52 | - | 291,900 |
20.09.24 09:15:45 | - | 291,950 |
20.09.24 09:15:40 | - | 291,900 |
20.09.24 09:15:40 | - | 291,850 |
20.09.24 09:15:34 | - | 291,950 |
20.09.24 09:15:28 | - | 291,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:24 | - | 292,050 |
20.09.24 09:15:24 | - | 292,000 |
20.09.24 09:15:24 | - | 291,900 |
20.09.24 09:15:24 | - | 291,800 |
20.09.24 09:15:24 | - | 291,900 |
20.09.24 09:15:22 | - | 292,000 |
20.09.24 09:15:22 | - | 291,900 |
20.09.24 09:15:21 | - | 291,850 |
20.09.24 09:15:20 | - | 291,700 |
20.09.24 09:15:20 | - | 291,650 |
20.09.24 09:14:53 | - | 291,500 |
20.09.24 09:14:53 | - | 291,450 |
20.09.24 09:14:10 | - | 291,400 |
20.09.24 09:14:07 | - | 291,550 |
20.09.24 09:14:07 | - | 291,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:07 | - | 291,550 |
20.09.24 09:14:06 | - | 291,450 |
20.09.24 09:14:06 | - | 291,400 |
20.09.24 09:14:05 | - | 291,350 |
20.09.24 09:14:05 | - | 291,300 |
20.09.24 09:14:04 | - | 291,450 |
20.09.24 09:14:04 | - | 291,400 |
20.09.24 09:14:04 | - | 291,350 |
20.09.24 09:13:58 | - | 291,850 |
20.09.24 09:13:58 | - | 291,800 |
20.09.24 09:13:57 | - | 291,700 |
20.09.24 09:13:56 | - | 291,950 |
20.09.24 09:13:53 | - | 292,000 |
20.09.24 09:13:53 | - | 291,900 |
20.09.24 09:13:52 | - | 292,000 |