Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:39 | - | 291,600 |
20.09.24 09:37:36 | - | 291,700 |
20.09.24 09:37:36 | - | 291,650 |
20.09.24 09:37:35 | - | 291,600 |
20.09.24 09:37:35 | - | 291,400 |
20.09.24 09:37:17 | - | 291,350 |
20.09.24 09:37:15 | - | 291,700 |
20.09.24 09:37:15 | - | 291,350 |
20.09.24 09:37:14 | - | 291,750 |
20.09.24 09:37:14 | - | 291,700 |
20.09.24 09:37:13 | - | 291,650 |
20.09.24 09:37:13 | - | 291,550 |
20.09.24 09:37:12 | - | 291,400 |
20.09.24 09:37:07 | - | 291,350 |
20.09.24 09:37:05 | - | 291,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:04 | - | 291,600 |
20.09.24 09:37:02 | - | 291,650 |
20.09.24 09:37:01 | - | 291,600 |
20.09.24 09:37:01 | - | 291,550 |
20.09.24 09:37:01 | - | 291,500 |
20.09.24 09:34:33 | - | 291,350 |
20.09.24 09:34:32 | - | 291,400 |
20.09.24 09:33:36 | - | 291,400 |
20.09.24 09:30:36 | - | 291,400 |
20.09.24 09:30:34 | - | 291,400 |
20.09.24 09:30:16 | - | 291,350 |
20.09.24 09:30:14 | - | 291,800 |
20.09.24 09:30:14 | - | 291,700 |
20.09.24 09:30:13 | - | 291,800 |
20.09.24 09:30:12 | - | 291,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:06 | - | 291,950 |
20.09.24 09:30:06 | - | 291,900 |
20.09.24 09:30:05 | - | 291,850 |
20.09.24 09:30:05 | - | 291,950 |
20.09.24 09:30:04 | - | 291,900 |
20.09.24 09:27:47 | - | 291,950 |
20.09.24 09:27:47 | - | 291,900 |
20.09.24 09:27:46 | - | 291,850 |
20.09.24 09:27:46 | - | 291,600 |
20.09.24 09:27:05 | - | 291,350 |
20.09.24 09:27:03 | - | 291,400 |
20.09.24 09:25:29 | - | 291,400 |
20.09.24 09:22:28 | - | 291,400 |
20.09.24 09:22:26 | - | 292,000 |
20.09.24 09:21:12 | - | 291,950 |