Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:12 | - | 291,150 |
19.09.24 17:58:06 | - | 291,100 |
19.09.24 17:57:26 | - | 291,000 |
19.09.24 17:57:16 | - | 291,100 |
19.09.24 17:56:31 | - | 291,150 |
19.09.24 17:56:17 | - | 291,200 |
19.09.24 17:55:35 | - | 291,150 |
19.09.24 17:55:05 | - | 291,200 |
19.09.24 17:54:54 | - | 291,150 |
19.09.24 17:54:01 | - | 291,100 |
19.09.24 17:53:48 | - | 291,050 |
19.09.24 17:53:19 | - | 291,150 |
19.09.24 17:52:58 | - | 291,200 |
19.09.24 17:52:50 | - | 291,150 |
19.09.24 17:52:16 | - | 291,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:13 | - | 291,150 |
19.09.24 17:52:06 | - | 291,250 |
19.09.24 17:51:34 | - | 291,350 |
19.09.24 17:51:28 | - | 291,400 |
19.09.24 17:50:56 | - | 291,350 |
19.09.24 17:50:40 | - | 291,400 |
19.09.24 17:50:38 | - | 291,500 |
19.09.24 17:48:09 | - | 291,450 |
19.09.24 17:45:26 | - | 291,350 |
19.09.24 17:45:20 | - | 291,300 |
19.09.24 17:44:48 | - | 291,400 |
19.09.24 17:44:20 | - | 291,450 |
19.09.24 17:42:05 | - | 291,400 |
19.09.24 17:41:37 | - | 291,300 |
19.09.24 17:41:27 | - | 291,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:35 | - | 291,350 |
19.09.24 17:38:30 | - | 291,400 |
19.09.24 17:38:17 | - | 291,350 |
19.09.24 17:36:29 | - | 291,300 |
19.09.24 17:36:15 | - | 291,300 |
19.09.24 17:35:55 | - | 291,250 |
19.09.24 17:34:31 | - | 291,150 |
19.09.24 17:33:07 | - | 291,250 |
19.09.24 17:33:00 | - | 291,300 |
19.09.24 17:31:01 | - | 290,800 |
19.09.24 17:30:59 | - | 291,300 |
19.09.24 17:30:20 | - | 291,900 |
19.09.24 17:30:18 | - | 291,900 |
19.09.24 17:30:11 | - | 291,900 |
19.09.24 17:30:03 | - | 291,850 |