Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:19 | - | 292,300 |
19.09.24 20:01:19 | - | 292,300 |
19.09.24 20:01:07 | - | 292,250 |
19.09.24 20:00:08 | - | 292,350 |
19.09.24 19:57:08 | - | 292,350 |
19.09.24 19:56:07 | - | 292,400 |
19.09.24 19:54:41 | - | 292,300 |
19.09.24 19:53:47 | - | 292,250 |
19.09.24 19:50:47 | - | 292,250 |
19.09.24 19:50:12 | - | 292,350 |
19.09.24 19:49:52 | - | 292,400 |
19.09.24 19:49:22 | - | 292,350 |
19.09.24 19:46:22 | - | 292,350 |
19.09.24 19:46:10 | - | 292,250 |
19.09.24 19:44:52 | - | 292,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:25 | - | 292,150 |
19.09.24 19:43:45 | - | 292,200 |
19.09.24 19:42:43 | - | 292,150 |
19.09.24 19:40:20 | - | 292,100 |
19.09.24 19:40:05 | - | 292,000 |
19.09.24 19:37:05 | - | 292,000 |
19.09.24 19:36:24 | - | 292,100 |
19.09.24 19:36:10 | - | 292,000 |
19.09.24 19:34:51 | - | 291,950 |
19.09.24 19:33:46 | - | 292,000 |
19.09.24 19:31:59 | - | 291,950 |
19.09.24 19:30:07 | - | 291,900 |
19.09.24 19:29:06 | - | 291,950 |
19.09.24 19:26:05 | - | 291,950 |
19.09.24 19:25:41 | - | 291,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:16 | - | 291,800 |
19.09.24 19:24:56 | - | 291,750 |
19.09.24 19:24:04 | - | 291,800 |
19.09.24 19:23:15 | - | 291,900 |
19.09.24 19:22:57 | - | 291,800 |
19.09.24 19:22:24 | - | 291,900 |
19.09.24 19:21:28 | - | 291,950 |
19.09.24 19:21:00 | - | 292,000 |
19.09.24 19:20:34 | - | 291,950 |
19.09.24 19:19:20 | - | 291,900 |
19.09.24 19:18:50 | - | 291,950 |
19.09.24 19:18:44 | - | 292,000 |
19.09.24 19:18:32 | - | 291,950 |
19.09.24 19:17:00 | - | 291,900 |
19.09.24 19:16:46 | - | 291,850 |