Invesco EUR Government and Related Green Bond Weighted UCITS ETF Acc
WKN A3D3A5 | ISIN IE0007BT2BH8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:16:32 | 0 | 5,362 |
23.05.25 10:16:48 | 0 | 5,362 |
23.05.25 09:16:33 | 0 | 5,366 |
23.05.25 08:46:43 | 0 | 5,351 |
23.05.25 08:23:46 | 0 | 5,347 |
22.05.25 19:47:04 | 0 | 5,343 |
22.05.25 18:46:42 | 0 | 5,344 |
22.05.25 17:25:26 | 0 | 5,354 |
22.05.25 16:16:57 | 0 | 5,351 |
22.05.25 15:16:46 | 0 | 5,352 |
22.05.25 14:16:10 | 0 | 5,351 |
22.05.25 13:16:47 | 0 | 5,353 |
22.05.25 12:17:21 | 0 | 5,358 |
22.05.25 11:17:26 | 0 | 5,354 |
22.05.25 10:16:33 | 0 | 5,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:16:49 | 0 | 5,345 |
22.05.25 08:47:09 | 0 | 5,341 |
21.05.25 19:46:33 | 0 | 5,337 |
21.05.25 18:46:34 | 0 | 5,341 |
21.05.25 17:25:56 | 0 | 5,359 |
21.05.25 16:17:00 | 0 | 5,356 |
21.05.25 15:16:15 | 0 | 5,352 |
21.05.25 14:17:23 | 0 | 5,351 |
21.05.25 13:17:16 | 0 | 5,352 |
21.05.25 12:16:50 | 0 | 5,349 |
21.05.25 11:16:58 | 0 | 5,350 |
21.05.25 10:16:42 | 0 | 5,355 |
21.05.25 09:16:50 | 0 | 5,366 |
21.05.25 08:46:50 | 0 | 5,348 |
20.05.25 19:46:18 | 0 | 5,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:47:11 | 0 | 5,357 |
20.05.25 17:25:30 | 0 | 5,372 |
20.05.25 16:16:59 | 0 | 5,366 |
20.05.25 15:16:50 | 0 | 5,373 |
20.05.25 14:16:34 | 0 | 5,375 |
20.05.25 13:16:37 | 0 | 5,379 |
20.05.25 12:17:14 | 0 | 5,381 |
20.05.25 11:17:27 | 0 | 5,383 |
20.05.25 10:17:05 | 0 | 5,387 |
20.05.25 09:16:24 | 0 | 5,383 |
20.05.25 08:47:11 | 0 | 5,362 |
19.05.25 19:46:06 | 0 | 5,365 |
19.05.25 18:46:55 | 0 | 5,363 |
19.05.25 17:25:40 | 0 | 5,381 |
19.05.25 16:16:27 | 0 | 5,371 |