Invesco EUR Government and Related Green Transition UCITS ETF Acc
WKN A3D3A5 | ISIN IE0007BT2BH8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:59:13 | - | 5,304 |
| 01.11.24 21:13:36 | - | 5,303 |
| 01.11.24 20:40:21 | - | 5,304 |
| 01.11.24 20:09:05 | - | 5,305 |
| 01.11.24 20:05:18 | - | 5,304 |
| 01.11.24 20:00:19 | - | 5,305 |
| 01.11.24 20:00:18 | - | 5,306 |
| 01.11.24 20:00:01 | - | 5,308 |
| 01.11.24 19:34:23 | - | 5,308 |
| 01.11.24 19:24:34 | - | 5,309 |
| 01.11.24 19:19:13 | - | 5,308 |
| 01.11.24 19:13:28 | - | 5,306 |
| 01.11.24 19:13:28 | - | 5,306 |
| 01.11.24 19:08:09 | - | 5,308 |
| 01.11.24 19:03:19 | - | 5,309 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:01:13 | - | 5,310 |
| 01.11.24 18:57:16 | - | 5,309 |
| 01.11.24 18:56:25 | - | 5,310 |
| 01.11.24 18:50:40 | - | 5,309 |
| 01.11.24 18:48:41 | - | 5,307 |
| 01.11.24 18:42:04 | - | 5,309 |
| 01.11.24 18:34:23 | - | 5,310 |
| 01.11.24 18:15:15 | - | 5,311 |
| 01.11.24 18:05:08 | - | 5,310 |
| 01.11.24 17:56:46 | - | 5,309 |
| 01.11.24 17:50:18 | - | 5,310 |
| 01.11.24 17:43:36 | - | 5,309 |
| 01.11.24 17:41:52 | - | 5,307 |
| 01.11.24 17:37:03 | - | 5,309 |
| 01.11.24 17:36:08 | - | 5,307 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:27:50 | - | 5,318 |
| 01.11.24 17:25:27 | - | 5,319 |
| 01.11.24 17:20:21 | - | 5,320 |
| 01.11.24 17:18:45 | - | 5,319 |
| 01.11.24 17:16:37 | - | 5,318 |
| 01.11.24 17:15:27 | - | 5,317 |
| 01.11.24 17:09:55 | - | 5,318 |
| 01.11.24 17:08:59 | - | 5,319 |
| 01.11.24 17:05:58 | - | 5,318 |
| 01.11.24 17:01:28 | - | 5,319 |
| 01.11.24 17:00:53 | - | 5,318 |
| 01.11.24 16:58:57 | - | 5,319 |
| 01.11.24 16:55:55 | - | 5,318 |
| 01.11.24 16:48:17 | - | 5,319 |
| 01.11.24 16:45:24 | - | 5,320 |