Invesco EUR Government and Related Green Transition UCITS ETF Acc
WKN A3D3A5 | ISIN IE0007BT2BH8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:00:00 | - | 5,166 |
28.06.24 21:58:53 | - | 5,109 |
28.06.24 21:41:00 | - | 5,110 |
28.06.24 21:14:43 | - | 5,111 |
28.06.24 21:08:12 | - | 5,110 |
28.06.24 21:05:43 | - | 5,111 |
28.06.24 20:23:46 | - | 5,113 |
28.06.24 20:16:26 | - | 5,111 |
28.06.24 19:53:39 | - | 5,110 |
28.06.24 19:04:35 | - | 5,109 |
28.06.24 18:57:59 | - | 5,107 |
28.06.24 18:46:04 | - | 5,106 |
28.06.24 18:28:09 | - | 5,107 |
28.06.24 18:20:29 | - | 5,106 |
28.06.24 18:10:44 | - | 5,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:09:12 | - | 5,109 |
28.06.24 18:02:45 | - | 5,107 |
28.06.24 17:55:32 | - | 5,109 |
28.06.24 17:45:25 | - | 5,110 |
28.06.24 17:38:53 | - | 5,111 |
28.06.24 17:37:34 | - | 5,113 |
28.06.24 17:37:00 | - | 5,111 |
28.06.24 17:36:08 | - | 5,113 |
28.06.24 17:28:34 | - | 5,171 |
28.06.24 17:28:00 | - | 5,170 |
28.06.24 17:27:01 | - | 5,168 |
28.06.24 17:27:01 | - | 5,168 |
28.06.24 17:27:01 | - | 5,168 |
28.06.24 17:27:01 | - | 5,168 |
28.06.24 17:27:01 | - | 5,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:27:01 | - | 5,168 |
28.06.24 17:27:01 | - | 5,168 |
28.06.24 17:27:01 | - | 5,168 |
28.06.24 17:27:01 | - | 5,168 |
28.06.24 17:27:01 | - | 5,168 |
28.06.24 17:26:06 | - | 5,168 |
28.06.24 17:24:32 | - | 5,168 |
28.06.24 17:22:20 | - | 5,167 |
28.06.24 17:21:29 | - | 5,168 |
28.06.24 17:20:19 | - | 5,167 |
28.06.24 17:19:02 | - | 5,168 |
28.06.24 17:18:18 | - | 5,169 |
28.06.24 17:17:23 | - | 5,170 |
28.06.24 17:16:15 | - | 5,170 |
28.06.24 17:16:15 | - | 5,170 |