Invesco EUR Government and Related Green Transition UCITS ETF Acc
WKN A3D3A5 | ISIN IE0007BT2BH8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:23 | 0 | 5,102 |
18:47:06 | 0 | 5,102 |
17:25:17 | 0 | 5,148 |
16:16:41 | 0 | 5,142 |
15:16:41 | 0 | 5,155 |
14:16:17 | 0 | 5,157 |
13:17:09 | 0 | 5,159 |
12:16:27 | 0 | 5,155 |
11:16:46 | 0 | 5,153 |
10:16:35 | 0 | 5,155 |
09:17:06 | 0 | 5,150 |
08:46:45 | 0 | 5,105 |
28.06.24 19:46:28 | 0 | 5,121 |
28.06.24 18:46:44 | 0 | 5,118 |
28.06.24 17:25:33 | 0 | 5,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:16:32 | 0 | 5,175 |
28.06.24 15:16:23 | 0 | 5,176 |
28.06.24 14:16:15 | 0 | 5,168 |
28.06.24 13:16:53 | 0 | 5,169 |
28.06.24 12:16:37 | 0 | 5,172 |
28.06.24 11:16:13 | 0 | 5,172 |
28.06.24 10:16:26 | 0 | 5,178 |
28.06.24 09:17:05 | 0 | 5,184 |
28.06.24 08:46:22 | 0 | 5,137 |
27.06.24 19:46:34 | 0 | 5,138 |
27.06.24 18:47:10 | 0 | 5,138 |
27.06.24 17:25:58 | 0 | 5,182 |
27.06.24 16:17:09 | 0 | 5,188 |
27.06.24 15:17:08 | 0 | 5,182 |
27.06.24 14:16:46 | 0 | 5,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 13:16:09 | 0 | 5,182 |
27.06.24 12:16:48 | 0 | 5,182 |
27.06.24 11:16:13 | 0 | 5,183 |
27.06.24 10:16:13 | 0 | 5,178 |
27.06.24 09:16:15 | 0 | 5,164 |
27.06.24 08:46:46 | 0 | 5,132 |
26.06.24 19:46:50 | 0 | 5,136 |
26.06.24 18:46:39 | 0 | 5,135 |
26.06.24 17:25:52 | 0 | 5,187 |
26.06.24 16:16:25 | 0 | 5,190 |
26.06.24 15:16:51 | 0 | 5,196 |
26.06.24 14:16:12 | 0 | 5,200 |
26.06.24 13:16:58 | 0 | 5,200 |
26.06.24 12:17:01 | 0 | 5,200 |
26.06.24 11:16:55 | 0 | 5,203 |