Invesco EUR Government and Related Green Transition UCITS ETF Acc
WKN A3D3A5 | ISIN IE0007BT2BH8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:10 | 0 | 5,1496 |
28.06.24 09:25:20 | 0 | 5,1790 |
27.06.24 11:44:32 | 0 | 5,1798 |
27.06.24 10:34:41 | 0 | 5,1778 |
27.06.24 09:33:51 | 0 | 5,1800 |
26.06.24 09:09:21 | 0 | 5,2040 |
25.06.24 12:13:49 | 0 | 5,2076 |
25.06.24 09:40:15 | 0 | 5,2086 |
25.06.24 09:18:16 | 0 | 5,2096 |
24.06.24 09:05:17 | 0 | 5,2006 |
21.06.24 09:11:47 | 0 | 5,2070 |
20.06.24 09:32:23 | 0 | 5,1992 |
19.06.24 09:27:45 | 0 | 5,2098 |
18.06.24 09:13:08 | 0 | 5,2002 |
17.06.24 09:10:14 | 0 | 5,2140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:17:23 | 0 | 5,1750 |
13.06.24 09:42:50 | 0 | 5,1722 |
13.06.24 09:30:59 | 0 | 5,1564 |
12.06.24 09:47:52 | 0 | 5,1568 |
11.06.24 09:13:03 | 0 | 5,1412 |
10.06.24 09:14:46 | 0 | 5,1580 |
07.06.24 09:24:10 | 0 | 5,1896 |
07.06.24 09:12:07 | 0 | 5,1926 |
06.06.24 09:26:15 | 0 | 5,2076 |
05.06.24 09:34:13 | 0 | 5,1942 |
05.06.24 09:26:51 | 0 | 5,1932 |
04.06.24 09:38:13 | 0 | 5,1932 |
03.06.24 10:10:10 | 0 | 5,1694 |
03.06.24 09:34:14 | 0 | 5,1604 |
03.06.24 09:21:53 | 0 | 5,1614 |
Keine Daten verfügbar