VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:55:08 | - | 34,321 |
05.11.24 16:55:08 | - | 34,321 |
05.11.24 16:54:13 | - | 34,321 |
05.11.24 16:53:58 | - | 34,321 |
05.11.24 16:53:04 | - | 34,320 |
05.11.24 16:51:36 | - | 34,324 |
05.11.24 16:50:42 | - | 34,324 |
05.11.24 16:50:38 | - | 34,323 |
05.11.24 16:49:18 | - | 34,321 |
05.11.24 16:48:44 | - | 34,320 |
05.11.24 16:48:06 | - | 34,290 |
05.11.24 16:47:24 | - | 34,286 |
05.11.24 16:46:44 | - | 34,285 |
05.11.24 16:46:16 | - | 34,278 |
05.11.24 16:46:16 | - | 34,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:45:17 | - | 34,257 |
05.11.24 16:44:48 | - | 34,253 |
05.11.24 16:44:48 | - | 34,253 |
05.11.24 16:43:47 | - | 34,250 |
05.11.24 16:43:17 | - | 34,250 |
05.11.24 16:42:53 | - | 34,251 |
05.11.24 16:42:22 | - | 34,251 |
05.11.24 16:41:42 | - | 34,255 |
05.11.24 16:40:47 | - | 34,250 |
05.11.24 16:40:11 | - | 34,251 |
05.11.24 16:39:31 | - | 34,268 |
05.11.24 16:38:45 | - | 34,250 |
05.11.24 16:38:08 | - | 34,249 |
05.11.24 16:37:23 | - | 34,247 |
05.11.24 16:36:35 | - | 34,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:35:37 | - | 34,217 |
05.11.24 16:34:35 | - | 34,231 |
05.11.24 16:33:54 | - | 34,230 |
05.11.24 16:32:59 | - | 34,236 |
05.11.24 16:32:30 | - | 34,222 |
05.11.24 16:31:28 | - | 34,205 |
05.11.24 16:30:57 | - | 34,197 |
05.11.24 16:30:04 | - | 34,192 |
05.11.24 16:29:08 | - | 34,195 |
05.11.24 16:28:17 | - | 34,199 |
05.11.24 16:27:12 | - | 34,207 |
05.11.24 16:26:10 | - | 34,217 |
05.11.24 16:25:18 | - | 34,227 |
05.11.24 16:24:35 | - | 34,240 |
05.11.24 16:23:09 | - | 34,251 |