VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:58:23 | - | 35,439 |
08.01.25 19:58:23 | - | 35,439 |
08.01.25 19:57:53 | - | 35,440 |
08.01.25 19:57:37 | - | 35,436 |
08.01.25 19:57:25 | - | 35,432 |
08.01.25 19:57:11 | - | 35,427 |
08.01.25 19:56:41 | - | 35,426 |
08.01.25 19:56:23 | - | 35,418 |
08.01.25 19:56:07 | - | 35,415 |
08.01.25 19:55:59 | - | 35,421 |
08.01.25 19:55:28 | - | 35,421 |
08.01.25 19:55:23 | - | 35,416 |
08.01.25 19:55:12 | - | 35,411 |
08.01.25 19:55:08 | - | 35,415 |
08.01.25 19:55:02 | - | 35,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:54:56 | - | 35,410 |
08.01.25 19:54:34 | - | 35,413 |
08.01.25 19:54:22 | - | 35,417 |
08.01.25 19:54:09 | - | 35,422 |
08.01.25 19:53:45 | - | 35,435 |
08.01.25 19:53:22 | - | 35,440 |
08.01.25 19:53:13 | - | 35,450 |
08.01.25 19:52:44 | - | 35,455 |
08.01.25 19:52:22 | - | 35,465 |
08.01.25 19:52:18 | - | 35,469 |
08.01.25 19:52:01 | - | 35,466 |
08.01.25 19:51:39 | - | 35,469 |
08.01.25 19:51:24 | - | 35,455 |
08.01.25 19:51:20 | - | 35,452 |
08.01.25 19:51:02 | - | 35,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:51:01 | - | 35,385 |
08.01.25 19:51:01 | - | 35,385 |
08.01.25 19:51:01 | - | 35,385 |
08.01.25 19:50:38 | - | 35,447 |
08.01.25 19:50:29 | - | 35,452 |
08.01.25 19:50:22 | - | 35,462 |
08.01.25 19:50:03 | - | 35,458 |
08.01.25 19:49:56 | - | 35,462 |
08.01.25 19:49:51 | - | 35,478 |
08.01.25 19:49:19 | - | 35,478 |
08.01.25 19:49:11 | - | 35,481 |
08.01.25 19:49:02 | - | 35,478 |
08.01.25 19:48:28 | - | 35,476 |
08.01.25 19:48:26 | - | 35,479 |
08.01.25 19:48:10 | - | 35,483 |