VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:10:21 | - | 48,123 |
06.06.25 18:10:03 | - | 48,123 |
06.06.25 18:10:03 | - | 48,116 |
06.06.25 18:09:56 | - | 48,122 |
06.06.25 18:09:27 | - | 48,128 |
06.06.25 18:09:27 | - | 48,128 |
06.06.25 18:08:50 | - | 48,127 |
06.06.25 18:08:40 | - | 48,132 |
06.06.25 18:08:25 | - | 48,138 |
06.06.25 18:08:05 | - | 48,130 |
06.06.25 18:07:39 | - | 48,122 |
06.06.25 18:07:26 | - | 48,128 |
06.06.25 18:07:26 | - | 48,128 |
06.06.25 18:07:05 | - | 48,123 |
06.06.25 18:06:49 | - | 48,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:06:02 | - | 48,129 |
06.06.25 18:05:52 | - | 48,134 |
06.06.25 18:05:35 | - | 48,128 |
06.06.25 18:05:05 | - | 48,123 |
06.06.25 18:04:21 | - | 48,118 |
06.06.25 18:03:45 | - | 48,113 |
06.06.25 18:03:31 | - | 48,107 |
06.06.25 18:02:47 | - | 48,113 |
06.06.25 18:02:16 | - | 48,112 |
06.06.25 18:02:11 | - | 48,118 |
06.06.25 18:01:37 | - | 48,112 |
06.06.25 18:01:03 | - | 48,119 |
06.06.25 18:00:31 | - | 48,117 |
06.06.25 18:00:24 | - | 48,123 |
06.06.25 18:00:08 | - | 48,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:59:51 | - | 48,127 |
06.06.25 17:59:21 | - | 48,128 |
06.06.25 17:59:16 | - | 48,123 |
06.06.25 17:59:10 | - | 48,118 |
06.06.25 17:59:10 | - | 48,118 |
06.06.25 17:59:10 | - | 48,118 |
06.06.25 17:59:10 | - | 48,118 |
06.06.25 17:59:10 | - | 48,118 |
06.06.25 17:58:39 | - | 48,118 |
06.06.25 17:57:56 | - | 48,113 |
06.06.25 17:57:51 | - | 48,117 |
06.06.25 17:57:44 | - | 48,123 |
06.06.25 17:57:24 | - | 48,123 |
06.06.25 17:56:47 | - | 48,122 |
06.06.25 17:56:31 | - | 48,131 |