VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:45:00 | - | 38,041 |
12.11.24 13:44:39 | - | 38,039 |
12.11.24 13:44:27 | - | 38,040 |
12.11.24 13:43:57 | - | 38,038 |
12.11.24 13:43:47 | - | 38,044 |
12.11.24 13:43:20 | - | 38,041 |
12.11.24 13:42:50 | - | 38,042 |
12.11.24 13:42:46 | - | 38,033 |
12.11.24 13:42:37 | - | 38,037 |
12.11.24 13:42:03 | - | 38,033 |
12.11.24 13:41:29 | - | 38,029 |
12.11.24 13:40:58 | - | 38,033 |
12.11.24 13:40:28 | - | 38,035 |
12.11.24 13:40:10 | - | 38,028 |
12.11.24 13:39:39 | - | 38,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:39:06 | - | 38,028 |
12.11.24 13:38:20 | - | 38,028 |
12.11.24 13:37:47 | - | 38,025 |
12.11.24 13:36:56 | - | 38,029 |
12.11.24 13:36:24 | - | 38,028 |
12.11.24 13:35:53 | - | 38,029 |
12.11.24 13:35:23 | - | 38,029 |
12.11.24 13:35:14 | - | 38,029 |
12.11.24 13:34:44 | - | 38,030 |
12.11.24 13:34:43 | - | 38,030 |
12.11.24 13:34:06 | - | 38,032 |
12.11.24 13:31:26 | - | 38,039 |
12.11.24 13:31:10 | - | 38,033 |
12.11.24 13:30:35 | - | 38,031 |
12.11.24 13:30:16 | - | 38,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:29:36 | - | 38,032 |
12.11.24 13:29:06 | - | 38,033 |
12.11.24 13:28:38 | - | 38,038 |
12.11.24 13:28:23 | - | 38,038 |
12.11.24 13:27:43 | - | 38,035 |
12.11.24 13:27:02 | - | 38,041 |
12.11.24 13:26:02 | - | 38,043 |
12.11.24 13:25:16 | - | 38,044 |
12.11.24 13:24:47 | - | 38,067 |
12.11.24 13:24:20 | - | 38,067 |
12.11.24 13:24:06 | - | 38,061 |
12.11.24 13:23:45 | - | 38,061 |
12.11.24 13:23:29 | - | 38,057 |
12.11.24 13:22:58 | - | 38,056 |
12.11.24 13:22:46 | - | 38,051 |