VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:30:56 | - | 47,30 |
12.06.25 22:30:55 | - | 47,31 |
12.06.25 22:28:29 | - | 47,32 |
12.06.25 22:27:54 | - | 47,31 |
12.06.25 22:26:42 | - | 47,32 |
12.06.25 22:24:54 | - | 47,31 |
12.06.25 22:24:37 | - | 47,30 |
12.06.25 22:24:13 | - | 47,31 |
12.06.25 22:23:55 | - | 47,30 |
12.06.25 22:23:17 | - | 47,32 |
12.06.25 22:22:55 | - | 47,31 |
12.06.25 22:22:43 | - | 47,30 |
12.06.25 22:21:07 | - | 47,31 |
12.06.25 22:18:06 | - | 47,31 |
12.06.25 22:17:58 | - | 47,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:17:33 | - | 47,31 |
12.06.25 22:17:29 | - | 47,29 |
12.06.25 22:17:27 | - | 47,30 |
12.06.25 22:17:24 | - | 47,32 |
12.06.25 22:16:25 | - | 47,32 |
12.06.25 22:16:24 | - | 47,32 |
12.06.25 22:16:17 | - | 47,31 |
12.06.25 22:14:00 | - | 47,32 |
12.06.25 22:13:16 | - | 47,31 |
12.06.25 22:11:17 | - | 47,32 |
12.06.25 22:11:17 | - | 47,32 |
12.06.25 22:10:15 | - | 47,31 |
12.06.25 22:07:49 | - | 47,32 |
12.06.25 22:07:15 | - | 47,31 |
12.06.25 22:07:13 | - | 47,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:06:42 | - | 47,32 |
12.06.25 22:05:08 | - | 47,31 |
12.06.25 22:04:04 | - | 47,33 |
12.06.25 22:04:04 | - | 47,33 |
12.06.25 22:03:59 | - | 47,33 |
12.06.25 22:03:48 | - | 47,32 |
12.06.25 22:03:24 | - | 47,31 |
12.06.25 22:02:30 | - | 47,32 |
12.06.25 22:01:19 | - | 47,32 |
12.06.25 22:00:17 | - | 47,31 |
12.06.25 22:00:09 | - | 47,32 |
12.06.25 22:00:09 | - | 47,31 |
12.06.25 22:00:07 | - | 47,31 |
12.06.25 21:58:00 | - | 47,13 |
12.06.25 21:55:00 | - | 47,13 |