VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:17:36 | - | 34,16 |
05.11.24 18:17:18 | - | 34,15 |
05.11.24 18:16:54 | - | 34,15 |
05.11.24 18:15:50 | - | 34,15 |
05.11.24 18:15:46 | - | 34,14 |
05.11.24 18:15:30 | - | 34,15 |
05.11.24 18:15:07 | - | 34,15 |
05.11.24 18:15:05 | - | 34,15 |
05.11.24 18:15:04 | - | 34,16 |
05.11.24 18:14:31 | - | 34,16 |
05.11.24 18:14:13 | - | 34,16 |
05.11.24 18:13:31 | - | 34,17 |
05.11.24 18:13:29 | - | 34,17 |
05.11.24 18:13:27 | - | 34,17 |
05.11.24 18:12:53 | - | 34,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:12:11 | - | 34,18 |
05.11.24 18:12:05 | - | 34,18 |
05.11.24 18:12:02 | - | 34,18 |
05.11.24 18:11:55 | - | 34,18 |
05.11.24 18:11:47 | - | 34,19 |
05.11.24 18:11:35 | - | 34,19 |
05.11.24 18:11:25 | - | 34,19 |
05.11.24 18:11:07 | - | 34,20 |
05.11.24 18:11:05 | - | 34,20 |
05.11.24 18:10:59 | - | 34,20 |
05.11.24 18:10:39 | - | 34,21 |
05.11.24 18:10:18 | - | 34,20 |
05.11.24 18:10:16 | - | 34,21 |
05.11.24 18:10:01 | - | 34,21 |
05.11.24 18:09:58 | - | 34,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:09:52 | - | 34,21 |
05.11.24 18:09:16 | - | 34,21 |
05.11.24 18:09:12 | - | 34,22 |
05.11.24 18:09:06 | - | 34,22 |
05.11.24 18:08:56 | - | 34,22 |
05.11.24 18:08:36 | - | 34,22 |
05.11.24 18:08:34 | - | 34,22 |
05.11.24 18:08:16 | - | 34,21 |
05.11.24 18:06:26 | - | 34,21 |
05.11.24 18:06:18 | - | 34,21 |
05.11.24 18:06:12 | - | 34,20 |
05.11.24 18:06:03 | - | 34,20 |
05.11.24 18:05:55 | - | 34,20 |
05.11.24 18:05:52 | - | 34,19 |
05.11.24 18:05:45 | - | 34,19 |