VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:00:43 | - | 35,51 |
03.01.25 21:00:39 | - | 35,51 |
03.01.25 21:00:37 | - | 35,51 |
03.01.25 21:00:35 | - | 35,52 |
03.01.25 21:00:33 | - | 35,52 |
03.01.25 21:00:25 | - | 35,52 |
03.01.25 21:00:21 | - | 35,52 |
03.01.25 21:00:19 | - | 35,53 |
03.01.25 21:00:17 | - | 35,53 |
03.01.25 21:00:11 | - | 35,53 |
03.01.25 21:00:07 | - | 35,52 |
03.01.25 21:00:05 | - | 35,53 |
03.01.25 20:59:45 | - | 35,54 |
03.01.25 20:59:39 | - | 35,54 |
03.01.25 20:59:35 | - | 35,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:59:25 | - | 35,54 |
03.01.25 20:59:23 | - | 35,54 |
03.01.25 20:59:17 | - | 35,54 |
03.01.25 20:58:45 | - | 35,54 |
03.01.25 20:58:43 | - | 35,53 |
03.01.25 20:58:41 | - | 35,53 |
03.01.25 20:58:32 | - | 35,53 |
03.01.25 20:58:24 | - | 35,53 |
03.01.25 20:58:18 | - | 35,53 |
03.01.25 20:57:42 | - | 35,53 |
03.01.25 20:57:30 | - | 35,53 |
03.01.25 20:57:14 | - | 35,52 |
03.01.25 20:56:22 | - | 35,52 |
03.01.25 20:56:04 | - | 35,53 |
03.01.25 20:55:48 | - | 35,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:55:46 | - | 35,52 |
03.01.25 20:55:40 | - | 35,52 |
03.01.25 20:55:22 | - | 35,52 |
03.01.25 20:54:50 | - | 35,52 |
03.01.25 20:54:42 | - | 35,53 |
03.01.25 20:54:38 | - | 35,53 |
03.01.25 20:54:16 | - | 35,53 |
03.01.25 20:54:14 | - | 35,53 |
03.01.25 20:54:10 | - | 35,53 |
03.01.25 20:54:06 | - | 35,52 |
03.01.25 20:54:04 | - | 35,52 |
03.01.25 20:54:02 | - | 35,51 |
03.01.25 20:53:56 | - | 35,51 |
03.01.25 20:53:52 | - | 35,50 |
03.01.25 20:53:46 | - | 35,51 |