VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:10:22 | - | 36,01 |
13.01.25 18:10:20 | - | 36,00 |
13.01.25 18:10:18 | - | 35,99 |
13.01.25 18:10:10 | - | 35,99 |
13.01.25 18:10:08 | - | 35,99 |
13.01.25 18:10:00 | - | 35,99 |
13.01.25 18:09:58 | - | 35,98 |
13.01.25 18:09:54 | - | 35,98 |
13.01.25 18:09:48 | - | 35,99 |
13.01.25 18:09:44 | - | 35,99 |
13.01.25 18:09:42 | - | 35,99 |
13.01.25 18:09:40 | - | 35,99 |
13.01.25 18:09:36 | - | 35,98 |
13.01.25 18:09:28 | - | 35,98 |
13.01.25 18:09:26 | - | 35,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:09:24 | - | 35,97 |
13.01.25 18:09:14 | - | 35,97 |
13.01.25 18:09:10 | - | 35,97 |
13.01.25 18:08:50 | - | 35,97 |
13.01.25 18:08:47 | - | 35,98 |
13.01.25 18:08:39 | - | 35,97 |
13.01.25 18:08:27 | - | 35,97 |
13.01.25 18:08:05 | - | 35,98 |
13.01.25 18:08:03 | - | 35,97 |
13.01.25 18:07:51 | - | 35,97 |
13.01.25 18:07:43 | - | 35,96 |
13.01.25 18:07:39 | - | 35,98 |
13.01.25 18:07:37 | - | 35,98 |
13.01.25 18:07:35 | - | 35,97 |
13.01.25 18:07:33 | - | 35,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:07:31 | - | 35,96 |
13.01.25 18:07:29 | - | 35,95 |
13.01.25 18:07:27 | - | 35,95 |
13.01.25 18:07:25 | - | 35,94 |
13.01.25 18:07:23 | - | 35,93 |
13.01.25 18:07:21 | - | 35,93 |
13.01.25 18:07:17 | - | 35,93 |
13.01.25 18:07:15 | - | 35,92 |
13.01.25 18:07:13 | - | 35,92 |
13.01.25 18:07:07 | - | 35,93 |
13.01.25 18:07:05 | - | 35,93 |
13.01.25 18:06:51 | - | 35,92 |
13.01.25 18:06:47 | - | 35,92 |
13.01.25 18:06:45 | - | 35,93 |
13.01.25 18:06:41 | - | 35,92 |